Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Jun 25, 2018	0.5570	0.5570	0.5300	0.5300	2,937	-0.02(-3.28%)
Jun 22, 2018	0.5550	0.5600	0.5301	0.5480	19,037	+0.02(+3.40%)
Jun 21, 2018	0.5300	0.5600	0.5300	0.5300	12,300	-0.00(-0.75%)
Jun 19, 2018		0.5340	0.5340	0.5340	0	-0.05(-7.93%)
Jun 18, 2018	0.5800	0.5800	0.5800	0.5800	13,890	+0.02(+3.57%)
Jun 15, 2018	0.5600	0.5600	0.5600	0.5600	18,259	+0.00(+0.00%)
Jun 14, 2018	0.5600	0.5600	0.5600	0.5600	2,278	+0.00(+0.00%)
Jun 13, 2018	0.5800	0.5800	0.5600	0.5600	19,720	-0.01(-2.10%)
Jun 12, 2018	0.5400	0.5720	0.5400	0.5720	6,096	+0.03(+4.76%)
Jun 11, 2018	0.5400	0.5520	0.5400	0.5460	5,070	-0.01(-2.50%)
Jun 08, 2018	0.5600	0.5600	0.5600	0.5600	504	+0.02(+3.70%)
Jun 07, 2018	0.5100	0.5400	0.5100	0.5400	2,699	-0.02(-3.57%)
Jun 05, 2018		0.5600	0.5600	0.5600	0	+0.01(+2.56%)
Jun 04, 2018	0.5100	0.5460	0.5100	0.5460	6,172	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.