Skip to main content

Daqo New Energy ADR (NY: DQ )

56.91 +6.15 (+12.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.97 22.75 21.16 22.57 42,860 +0.84(+3.87%)
Jun 29, 2016 23.17 23.71 20.73 21.73 257,706 -1.25(-5.44%)
Jun 28, 2016 22.43 23.64 22.14 22.98 105,300 +1.28(+5.90%)
Jun 27, 2016 21.06 22.10 20.25 21.70 103,481 +0.60(+2.84%)
Jun 24, 2016 20.05 21.55 20.05 21.10 61,785 +0.00(+0.00%)
Jun 23, 2016 20.37 21.30 20.14 21.10 38,049 +0.95(+4.71%)
Jun 22, 2016 20.30 20.56 20.00 20.15 14,944 +0.10(+0.50%)
Jun 21, 2016 20.36 20.71 19.97 20.05 60,347 -0.46(-2.24%)
Jun 20, 2016 21.00 21.13 20.31 20.51 65,010 +0.51(+2.55%)
Jun 17, 2016 21.40 22.04 19.96 20.00 98,855 -1.30(-6.10%)
Jun 16, 2016 21.62 21.95 20.98 21.30 60,657 -0.38(-1.75%)
Jun 15, 2016 21.59 22.73 21.30 21.68 57,825 +0.09(+0.42%)
Jun 14, 2016 21.80 22.89 20.88 21.59 83,668 -0.50(-2.26%)
Jun 13, 2016 22.84 23.00 21.70 22.09 100,461 -0.91(-3.96%)
Jun 10, 2016 23.77 23.77 23.00 23.00 53,100 -0.98(-4.09%)
Jun 09, 2016 24.78 24.78 23.12 23.98 67,311 -0.80(-3.23%)
Jun 08, 2016 24.33 24.99 24.33 24.78 75,920 +0.57(+2.35%)
Jun 07, 2016 22.63 24.46 22.63 24.21 82,917 +1.73(+7.70%)
Jun 06, 2016 23.24 23.29 22.08 22.48 101,936 -0.25(-1.10%)
Jun 03, 2016 24.00 24.01 22.51 22.73 101,193 -1.29(-5.37%)
Jun 02, 2016 24.52 24.52 24.02 24.02 19,207 -0.50(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.