Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 30.71 30.71 30.71 0 -0.44(-1.40%)
Apr 06, 2016 30.96 31.15 30.74 31.14 106,164 +0.23(+0.73%)
Apr 05, 2016 31.14 31.16 30.91 30.92 365,685 -0.44(-1.39%)
Apr 04, 2016 31.63 31.68 31.31 31.35 70,629 -0.30(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.