Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.380 1.460 1.310 1.330 2,201,231 -0.05(-3.62%)
Jun 29, 2016 1.330 1.390 1.320 1.380 1,444,545 +0.07(+5.34%)
Jun 28, 2016 1.340 1.360 1.270 1.310 1,313,076 +0.01(+0.77%)
Jun 27, 2016 1.320 1.385 1.270 1.300 1,238,936 -0.02(-1.52%)
Jun 24, 2016 1.270 1.340 1.240 1.320 2,122,192 +0.02(+1.54%)
Jun 23, 2016 1.340 1.370 1.280 1.300 1,471,312 -0.02(-1.52%)
Jun 22, 2016 1.310 1.390 1.240 1.320 2,231,897 +0.00(+0.00%)
Jun 21, 2016 1.400 1.439 1.300 1.320 2,134,884 -0.07(-5.04%)
Jun 20, 2016 1.600 1.620 1.390 1.390 2,448,921 -0.13(-8.55%)
Jun 17, 2016 1.470 1.550 1.460 1.520 4,134,084 +0.04(+2.70%)
Jun 16, 2016 1.560 1.570 1.410 1.480 4,050,443 -0.02(-1.33%)
Jun 15, 2016 1.350 1.910 1.310 1.500 11,014,269 +0.14(+10.29%)
Jun 14, 2016 1.450 1.560 1.240 1.360 19,676,848 -3.05(-69.16%)
Jun 13, 2016 4.760 5.000 4.380 4.410 664,500 -0.40(-8.32%)
Jun 10, 2016 5.000 5.010 4.790 4.810 292,490 -0.23(-4.56%)
Jun 09, 2016 5.620 5.640 5.020 5.040 511,404 -0.63(-11.11%)
Jun 08, 2016 5.570 5.680 5.385 5.670 488,081 +0.16(+2.90%)
Jun 07, 2016 5.600 5.790 5.490 5.510 618,383 -0.15(-2.65%)
Jun 06, 2016 5.670 5.730 5.510 5.660 503,368 +0.00(+0.00%)
Jun 03, 2016 5.750 5.750 5.480 5.660 390,048 -0.09(-1.57%)
Jun 02, 2016 5.300 5.770 5.300 5.750 468,875 +0.43(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.