Indicators

Teleflex Inc (NY: TFX )

214.59 -3.05 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	98.65	99.01	97.85	98.94	151,490	+0.40(+0.41%)
Jun 27, 2014	98.20	98.92	98.20	98.53	85,108	-0.01(-0.01%)
Jun 26, 2014	98.55	98.78	97.66	98.54	83,899	-0.02(-0.02%)
Jun 25, 2014	98.04	98.84	97.67	98.56	132,781	+0.42(+0.43%)
Jun 24, 2014	98.38	99.35	97.92	98.14	114,856	-0.40(-0.41%)
Jun 23, 2014	98.79	99.15	98.20	98.54	103,262	-0.10(-0.10%)
Jun 20, 2014	98.25	98.96	98.24	98.65	258,090	+0.02(+0.02%)
Jun 19, 2014	98.59	99.35	98.22	98.63	100,796	-0.09(-0.09%)
Jun 18, 2014	97.98	98.82	97.45	98.72	213,209	+0.89(+0.91%)
Jun 17, 2014	97.74	99.39	97.46	97.83	249,236	+0.27(+0.28%)
Jun 16, 2014	98.47	98.93	97.52	97.56	185,399	-0.65(-0.66%)
Jun 13, 2014	99.61	99.93	97.84	98.20	131,017	-1.40(-1.40%)
Jun 12, 2014	99.56	99.89	98.74	99.60	164,315	-0.14(-0.14%)
Jun 11, 2014	99.97	100.41	99.33	99.74	61,480	-0.46(-0.46%)
Jun 10, 2014	100.48	101.00	99.63	100.20	176,444	-0.75(-0.74%)
Jun 06, 2014	100.96	101.16	100.67	100.95	148,706	+0.05(+0.05%)
Jun 05, 2014	100.77	101.36	100.35	100.90	79,930	+0.16(+0.16%)
Jun 04, 2014	100.15	101.17	99.96	100.74	146,994	+0.58(+0.58%)
Jun 03, 2014	99.10	100.35	98.76	100.16	129,750	+0.81(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.