Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.226	6.267	6.144	6.251	258,481	+0.01(+0.08%)
Jun 27, 2014	6.190	6.297	6.190	6.246	1,468,753	+0.02(+0.25%)
Jun 26, 2014	6.292	6.292	6.104	6.231	248,432	-0.06(-0.97%)
Jun 25, 2014	6.206	6.292	6.144	6.292	411,453	+0.05(+0.73%)
Jun 24, 2014	6.002	6.353	6.002	6.246	597,268	+0.22(+3.63%)
Jun 23, 2014	6.017	6.094	5.966	6.027	215,418	-0.01(-0.08%)
Jun 20, 2014	6.043	6.088	5.961	6.032	369,861	-0.01(-0.08%)
Jun 19, 2014	6.027	6.150	5.992	6.037	249,654	+0.05(+0.77%)
Jun 18, 2014	6.007	6.043	5.920	5.992	285,836	+0.01(+0.17%)
Jun 17, 2014	5.910	6.058	5.910	5.981	229,010	+0.05(+0.86%)
Jun 16, 2014	6.022	6.022	5.900	5.930	292,063	-0.06(-1.02%)
Jun 13, 2014	6.058	6.058	5.927	5.992	296,254	-0.03(-0.51%)
Jun 12, 2014	6.088	6.088	5.987	6.022	326,235	-0.09(-1.42%)
Jun 11, 2014	6.155	6.180	6.048	6.109	268,944	-0.08(-1.24%)
Jun 10, 2014	6.063	6.195	5.966	6.185	606,675	+0.07(+1.08%)
Jun 06, 2014	6.109	6.170	6.088	6.119	328,343	+0.04(+0.67%)
Jun 05, 2014	5.971	6.155	5.910	6.078	436,372	+0.13(+2.14%)
Jun 04, 2014	5.895	5.966	5.895	5.951	335,976	+0.04(+0.60%)
Jun 03, 2014	5.895	5.941	5.813	5.915	487,604	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.