Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.55	12.64	12.44	12.62	729,039	+0.07(+0.53%)
Jun 27, 2014	12.45	12.64	12.45	12.55	2,155,009	+0.13(+1.03%)
Jun 26, 2014	12.40	12.56	12.40	12.42	498,421	-0.03(-0.21%)
Jun 25, 2014	12.41	12.50	12.36	12.45	781,873	+0.04(+0.28%)
Jun 24, 2014	12.39	12.44	12.33	12.42	1,012,773	+0.02(+0.18%)
Jun 23, 2014	12.54	12.54	12.32	12.39	794,842	-0.15(-1.19%)
Jun 20, 2014	12.46	12.58	12.35	12.54	2,614,886	+0.08(+0.67%)
Jun 19, 2014	12.39	12.47	12.24	12.46	745,074	+0.11(+0.89%)
Jun 18, 2014	12.28	12.36	12.14	12.35	427,228	+0.13(+1.08%)
Jun 17, 2014	12.27	12.36	12.16	12.22	1,002,315	-0.09(-0.71%)
Jun 16, 2014	12.47	12.47	12.25	12.31	608,610	-0.13(-1.03%)
Jun 13, 2014	12.53	12.59	12.38	12.43	872,393	-0.04(-0.35%)
Jun 12, 2014	12.61	12.61	12.34	12.48	572,566	-0.10(-0.80%)
Jun 11, 2014	12.61	12.65	12.42	12.58	872,962	-0.12(-0.97%)
Jun 10, 2014	12.93	12.97	12.63	12.70	489,122	-0.34(-2.60%)
Jun 06, 2014	13.01	13.12	12.98	13.04	990,795	+0.00(+0.00%)
Jun 05, 2014	12.97	13.06	12.83	13.04	1,887,612	+0.16(+1.23%)
Jun 04, 2014	12.78	12.92	12.64	12.88	591,192	+0.12(+0.93%)
Jun 03, 2014	12.66	12.77	12.57	12.76	628,421	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.