Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.000	3.047	3.000	3.044	307,964	+0.06(+2.03%)
Jun 27, 2014	2.975	2.990	2.975	2.983	21,816	+0.00(+0.07%)
Jun 26, 2014	2.995	2.995	2.962	2.981	129,670	-0.03(-0.95%)
Jun 25, 2014	2.980	3.012	2.975	3.010	92,757	+0.03(+1.02%)
Jun 24, 2014	2.972	3.055	2.960	2.979	166,036	-0.01(-0.26%)
Jun 23, 2014	3.006	3.022	2.980	2.987	243,706	-0.01(-0.22%)
Jun 20, 2014	3.011	3.011	2.980	2.993	129,298	+0.02(+0.75%)
Jun 19, 2014	2.980	2.980	2.950	2.971	122,342	-0.01(-0.34%)
Jun 18, 2014	2.995	3.010	2.920	2.982	256,613	-0.03(-1.02%)
Jun 17, 2014	2.980	3.024	2.972	3.012	141,678	+0.04(+1.34%)
Jun 16, 2014	2.966	2.988	2.944	2.972	223,792	+0.02(+0.62%)
Jun 13, 2014	2.903	2.959	2.903	2.954	333,705	+0.15(+5.43%)
Jun 12, 2014	2.834	2.834	2.790	2.802	159,306	-0.01(-0.37%)
Jun 11, 2014	2.824	2.835	2.807	2.812	126,611	+0.01(+0.33%)
Jun 10, 2014	2.770	2.804	2.753	2.803	167,568	+0.06(+2.09%)
Jun 06, 2014	2.734	2.762	2.733	2.746	142,733	+0.03(+1.22%)
Jun 05, 2014	2.696	2.713	2.674	2.713	172,691	+0.03(+1.07%)
Jun 04, 2014	2.673	2.695	2.658	2.684	253,474	+0.03(+1.05%)
Jun 03, 2014	2.615	2.656	2.615	2.656	262,640	+0.06(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.