Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.88	10.92	10.76	10.84	3,452,070	-0.03(-0.31%)
Jun 27, 2014	10.78	10.89	10.76	10.87	5,723,981	+0.08(+0.72%)
Jun 26, 2014	10.84	10.87	10.73	10.80	3,099,071	-0.05(-0.48%)
Jun 25, 2014	10.85	10.91	10.84	10.85	2,408,661	-0.03(-0.31%)
Jun 24, 2014	10.83	10.97	10.77	10.88	2,526,005	+0.02(+0.19%)
Jun 23, 2014	10.93	10.95	10.85	10.86	2,255,681	-0.06(-0.57%)
Jun 20, 2014	10.88	10.93	10.82	10.92	5,105,322	+0.04(+0.40%)
Jun 19, 2014	10.87	10.90	10.81	10.88	4,261,998	+0.05(+0.45%)
Jun 18, 2014	10.71	10.87	10.68	10.83	3,679,939	+0.12(+1.13%)
Jun 17, 2014	10.63	10.73	10.61	10.71	3,100,456	+0.07(+0.66%)
Jun 16, 2014	10.69	10.76	10.62	10.64	2,389,452	-0.08(-0.77%)
Jun 13, 2014	10.67	10.73	10.56	10.72	1,593,795	+0.09(+0.88%)
Jun 12, 2014	10.68	10.69	10.58	10.63	2,331,295	-0.08(-0.72%)
Jun 11, 2014	10.72	10.78	10.61	10.71	2,241,093	-0.04(-0.34%)
Jun 10, 2014	10.84	10.87	10.73	10.74	2,190,017	-0.17(-1.54%)
Jun 06, 2014	10.96	10.99	10.87	10.91	2,525,823	+0.01(+0.07%)
Jun 05, 2014	10.68	10.91	10.62	10.90	2,200,217	+0.26(+2.40%)
Jun 04, 2014	10.57	10.68	10.54	10.65	1,491,593	+0.06(+0.59%)
Jun 03, 2014	10.52	10.60	10.48	10.58	2,117,004	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.