Indicators

Regions Financial (NY: RF )

20.10 -0.16 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.976	6.983	6.847	6.854	22,089,236	-0.13(-1.85%)
Jun 27, 2013	6.904	6.983	6.861	6.983	28,499,326	+0.13(+1.89%)
Jun 26, 2013	6.767	6.861	6.739	6.854	31,607,740	+0.19(+2.80%)
Jun 25, 2013	6.609	6.696	6.566	6.667	18,161,218	+0.12(+1.87%)
Jun 24, 2013	6.480	6.588	6.444	6.545	37,016,888	+0.00(+0.00%)
Jun 21, 2013	6.580	6.602	6.487	6.545	40,587,504	+0.03(+0.44%)
Jun 20, 2013	6.444	6.588	6.437	6.516	40,590,772	-0.01(-0.11%)
Jun 19, 2013	6.523	6.580	6.487	6.523	26,275,940	-0.03(-0.44%)
Jun 18, 2013	6.473	6.566	6.415	6.552	20,538,692	+0.10(+1.56%)
Jun 17, 2013	6.530	6.530	6.415	6.451	20,500,302	-0.01(-0.11%)
Jun 14, 2013	6.573	6.595	6.408	6.458	19,700,510	-0.14(-2.07%)
Jun 13, 2013	6.516	6.602	6.451	6.595	15,811,723	+0.07(+1.10%)
Jun 12, 2013	6.652	6.724	6.465	6.523	25,029,658	-0.09(-1.31%)
Jun 11, 2013	6.624	6.717	6.588	6.609	25,825,404	-0.10(-1.50%)
Jun 10, 2013	6.667	6.738	6.566	6.710	30,739,774	+0.11(+1.63%)
Jun 07, 2013	6.523	6.631	6.437	6.602	28,000,434	+0.13(+1.99%)
Jun 06, 2013	6.358	6.480	6.330	6.473	21,183,942	+0.11(+1.69%)
Jun 05, 2013	6.409	6.452	6.323	6.366	26,240,114	-0.07(-1.11%)
Jun 04, 2013	6.545	6.602	6.405	6.437	27,796,378	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.