Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.230	7.332	7.188	7.277	1,008,606	+0.06(+0.88%)
Jun 28, 2012	7.073	7.226	7.064	7.213	1,032,368	+0.10(+1.44%)
Jun 27, 2012	7.081	7.153	7.034	7.111	928,372	+0.08(+1.09%)
Jun 26, 2012	7.056	7.119	7.005	7.034	657,547	-0.00(-0.03%)
Jun 25, 2012	7.026	7.124	6.996	7.037	647,392	-0.04(-0.57%)
Jun 22, 2012	7.077	7.175	7.073	7.077	2,021,206	+0.05(+0.73%)
Jun 21, 2012	7.205	7.205	7.009	7.026	1,830,387	+0.11(+1.66%)
Jun 20, 2012	6.949	6.958	6.869	6.911	594,539	-0.05(-0.67%)
Jun 19, 2012	6.971	7.005	6.924	6.958	879,228	+0.02(+0.31%)
Jun 18, 2012	6.898	6.971	6.881	6.937	1,194,382	-0.01(-0.18%)
Jun 15, 2012	6.890	6.975	6.839	6.949	10,370,600	+0.06(+0.80%)
Jun 14, 2012	6.779	6.907	6.677	6.894	1,129,361	+0.12(+1.82%)
Jun 13, 2012	6.737	6.839	6.677	6.771	868,903	+0.00(+0.06%)
Jun 12, 2012	6.669	6.775	6.524	6.766	985,981	+0.12(+1.79%)
Jun 11, 2012	6.843	6.843	6.639	6.647	1,291,464	-0.10(-1.51%)
Jun 08, 2012	6.698	6.869	6.615	6.749	1,551,440	+0.30(+4.68%)
Jun 07, 2012	6.571	6.571	6.367	6.447	676,924	-0.06(-0.85%)
Jun 06, 2012	6.469	6.584	6.439	6.503	747,771	+0.09(+1.46%)
Jun 05, 2012	6.039	6.418	6.039	6.409	815,277	+0.33(+5.38%)
Jun 04, 2012	5.975	6.150	5.954	6.082	512,126	+0.11(+1.85%)
Jun 01, 2012	5.992	6.129	5.967	5.971	486,006	-0.14(-2.36%)
May 31, 2012	6.082	6.188	5.980	6.116	482,636	+0.07(+1.20%)
May 30, 2012	6.188	6.260	6.043	6.043	312,875	-0.19(-3.07%)
May 29, 2012	6.107	6.290	6.086	6.235	459,305	+0.19(+3.17%)
May 25, 2012	5.873	6.073	5.827	6.043	369,967	+0.19(+3.27%)
May 24, 2012	5.827	5.903	5.729	5.852	865,654	+0.05(+0.81%)
May 23, 2012	5.771	5.834	5.686	5.805	706,229	-0.01(-0.22%)
May 22, 2012	5.839	5.861	5.763	5.818	534,551	-0.02(-0.36%)
May 21, 2012	5.839	5.899	5.822	5.839	822,303	+0.00(+0.00%)
May 18, 2012	5.899	5.997	5.793	5.839	531,454	-0.07(-1.22%)
May 17, 2012	6.116	6.201	5.895	5.912	1,051,860	-0.22(-3.54%)
May 16, 2012	6.146	6.294	6.129	6.129	525,397	-0.01(-0.21%)
May 15, 2012	6.260	6.286	6.129	6.141	556,561	-0.14(-2.23%)
May 14, 2012	6.273	6.358	6.239	6.282	369,226	-0.07(-1.14%)
May 11, 2012	6.418	6.482	6.308	6.354	562,616	-0.26(-3.92%)
May 10, 2012	6.630	6.635	6.507	6.613	522,924	+0.03(+0.45%)
May 09, 2012	6.626	6.771	6.558	6.584	1,021,996	-0.12(-1.84%)
May 08, 2012	6.805	6.835	6.482	6.707	1,096,281	-0.19(-2.77%)
May 07, 2012	6.843	6.903	6.818	6.898	347,599	+0.04(+0.62%)
May 04, 2012	6.928	6.949	6.813	6.856	460,410	-0.11(-1.65%)
May 03, 2012	7.030	7.068	6.949	6.971	371,041	-0.08(-1.09%)
May 02, 2012	6.966	7.056	6.903	7.047	457,409	+0.03(+0.36%)
May 01, 2012	7.145	7.217	7.017	7.022	678,126	-0.10(-1.37%)
Apr 30, 2012	7.149	7.204	7.064	7.119	473,067	-0.01(-0.12%)
Apr 27, 2012	7.183	7.183	7.047	7.128	478,933	-0.01(-0.18%)
Apr 26, 2012	7.115	7.217	7.090	7.141	665,777	+0.03(+0.48%)
Apr 25, 2012	7.085	7.166	7.009	7.107	521,569	+0.13(+1.83%)
Apr 24, 2012	6.805	6.979	6.745	6.979	477,616	+0.19(+2.82%)
Apr 23, 2012	6.792	6.877	6.703	6.788	505,820	-0.06(-0.93%)
Apr 20, 2012	6.920	6.996	6.830	6.852	573,587	+0.07(+1.07%)
Apr 19, 2012	6.852	6.911	6.720	6.779	708,958	-0.07(-0.99%)
Apr 18, 2012	6.877	6.932	6.843	6.847	475,660	-0.06(-0.92%)
Apr 17, 2012	6.728	7.009	6.728	6.911	465,552	+0.21(+3.11%)
Apr 16, 2012	6.686	6.745	6.660	6.703	377,872	+0.03(+0.51%)
Apr 13, 2012	6.805	6.805	6.664	6.669	490,426	-0.16(-2.31%)
Apr 12, 2012	6.677	6.847	6.627	6.826	420,226	+0.17(+2.49%)
Apr 11, 2012	6.643	6.762	6.596	6.660	677,373	+0.07(+1.03%)
Apr 10, 2012	6.771	6.796	6.584	6.592	438,223	-0.17(-2.45%)
Apr 09, 2012	6.886	6.894	6.745	6.758	456,793	-0.22(-3.11%)
Apr 05, 2012	6.966	7.051	6.928	6.975	319,887	+0.00(+0.00%)
Apr 04, 2012	7.030	7.073	6.971	6.975	294,314	-0.09(-1.32%)
Apr 03, 2012	7.149	7.196	7.043	7.068	274,264	-0.09(-1.31%)
Apr 02, 2012	6.992	7.213	6.979	7.162	511,024	+0.17(+2.43%)
Mar 30, 2012	7.022	7.026	6.915	6.992	427,320	+0.01(+0.12%)
Mar 29, 2012	6.881	7.013	6.805	6.983	349,047	+0.05(+0.67%)
Mar 28, 2012	6.928	7.013	6.852	6.937	321,843	+0.01(+0.12%)
Mar 27, 2012	6.937	7.038	6.928	6.928	375,046	-0.01(-0.18%)
Mar 26, 2012	6.890	6.988	6.809	6.941	384,126	+0.10(+1.49%)
Mar 23, 2012	6.792	6.839	6.694	6.839	587,375	+0.05(+0.75%)
Mar 22, 2012	6.711	6.792	6.652	6.788	538,162	+0.00(+0.06%)
Mar 21, 2012	6.813	6.843	6.486	6.783	1,003,421	-0.20(-2.92%)
Mar 20, 2012	7.022	7.098	6.954	6.988	590,850	-0.06(-0.84%)
Mar 19, 2012	7.205	7.226	7.026	7.047	714,609	-0.12(-1.66%)
Mar 16, 2012	6.911	7.188	6.847	7.166	2,534,822	+0.26(+3.76%)
Mar 15, 2012	6.775	6.920	6.750	6.907	528,720	+0.11(+1.63%)
Mar 14, 2012	6.788	6.860	6.758	6.796	433,838	-0.02(-0.25%)
Mar 13, 2012	6.826	6.932	6.758	6.813	699,066	-0.13(-1.90%)
Mar 12, 2012	6.847	6.988	6.801	6.945	918,570	+0.14(+2.13%)
Mar 09, 2012	6.686	6.839	6.647	6.801	552,381	+0.12(+1.85%)
Mar 08, 2012	6.694	6.711	6.584	6.677	454,668	+0.03(+0.51%)
Mar 07, 2012	6.550	6.762	6.507	6.643	1,389,840	+0.11(+1.76%)
Mar 06, 2012	6.545	6.630	6.486	6.528	650,627	-0.05(-0.71%)
Mar 05, 2012	6.422	6.579	6.375	6.575	699,537	+0.17(+2.59%)
Mar 02, 2012	6.320	6.473	6.320	6.409	742,389	+0.12(+1.96%)
Mar 01, 2012	6.311	6.413	6.158	6.286	750,428	+0.19(+3.07%)
Feb 29, 2012	6.150	6.282	6.043	6.099	626,922	-0.04(-0.69%)
Feb 28, 2012	6.129	6.192	6.052	6.141	568,969	+0.02(+0.35%)
Feb 27, 2012	6.112	6.167	5.992	6.120	458,665	-0.02(-0.28%)
Feb 24, 2012	6.201	6.311	6.124	6.137	322,579	-0.05(-0.82%)
Feb 23, 2012	6.082	6.231	6.082	6.188	479,620	+0.14(+2.25%)
Feb 22, 2012	6.099	6.124	5.975	6.052	334,867	-0.05(-0.84%)
Feb 21, 2012	6.201	6.222	6.026	6.103	438,952	-0.06(-0.90%)
Feb 17, 2012	6.141	6.171	6.116	6.158	353,282	+0.03(+0.56%)
Feb 16, 2012	6.124	6.281	6.099	6.124	519,792	-0.01(-0.21%)
Feb 15, 2012	6.167	6.265	6.124	6.137	408,171	+0.00(+0.07%)
Feb 14, 2012	6.141	6.197	6.086	6.133	345,415	-0.03(-0.48%)
Feb 13, 2012	6.150	6.192	6.073	6.163	328,109	+0.09(+1.40%)
Feb 10, 2012	6.107	6.150	6.077	6.077	212,670	-0.06(-0.90%)
Feb 09, 2012	6.282	6.286	6.129	6.133	408,444	-0.11(-1.77%)
Feb 08, 2012	6.265	6.299	6.137	6.243	367,780	+0.06(+0.89%)
Feb 07, 2012	6.141	6.222	6.099	6.188	373,353	+0.04(+0.69%)
Feb 06, 2012	6.146	6.214	6.103	6.146	330,049	+0.00(+0.00%)
Feb 03, 2012	6.171	6.171	6.073	6.146	450,104	+0.03(+0.56%)
Feb 02, 2012	6.124	6.124	6.043	6.112	323,404	+0.02(+0.35%)
Feb 01, 2012	6.077	6.112	5.903	6.090	931,920	+0.04(+0.70%)
Jan 31, 2012	6.150	6.167	5.997	6.048	347,521	-0.08(-1.32%)
Jan 30, 2012	6.124	6.150	6.014	6.129	540,824	-0.03(-0.55%)
Jan 27, 2012	5.980	6.167	5.907	6.163	1,202,390	+0.19(+3.21%)
Jan 26, 2012	5.954	6.035	5.767	5.971	904,057	+0.06(+1.01%)
Jan 25, 2012	5.980	6.035	5.886	5.912	608,657	-0.09(-1.42%)
Jan 24, 2012	6.035	6.103	5.958	5.997	1,741,524	-0.05(-0.84%)
Jan 23, 2012	5.992	6.086	5.954	6.048	677,750	+0.07(+1.14%)
Jan 20, 2012	5.946	6.169	5.818	5.980	739,664	+0.00(+0.07%)
Jan 19, 2012	5.895	5.992	5.875	5.975	605,713	+0.11(+1.96%)
Jan 18, 2012	5.759	5.865	5.686	5.861	765,825	+0.12(+2.15%)
Jan 17, 2012	5.742	5.763	5.669	5.737	604,841	+0.06(+1.12%)
Jan 13, 2012	5.580	5.686	5.571	5.673	555,886	+0.04(+0.68%)
Jan 12, 2012	5.682	5.684	5.588	5.635	452,864	+0.01(+0.15%)
Jan 11, 2012	5.486	5.682	5.486	5.627	997,620	+0.15(+2.72%)
Jan 10, 2012	5.673	5.673	5.452	5.478	693,092	-0.05(-0.92%)
Jan 09, 2012	5.435	5.559	5.354	5.529	909,729	+0.11(+2.12%)
Jan 06, 2012	5.363	5.542	5.316	5.414	714,324	+0.06(+1.03%)
Jan 05, 2012	5.176	5.448	5.176	5.359	1,542,741	+0.23(+4.56%)
Jan 04, 2012	5.167	5.180	5.065	5.125	357,199	-0.02(-0.33%)
Dec 30, 2011	5.104	5.183	5.082	5.142	427,830	+0.03(+0.50%)
Dec 29, 2011	5.104	5.180	5.091	5.116	397,877	+0.05(+0.92%)
Dec 28, 2011	5.201	5.201	5.053	5.070	487,701	-0.13(-2.46%)
Dec 27, 2011	5.070	5.218	5.011	5.197	442,681	+0.13(+2.52%)
Dec 23, 2011	5.001	5.095	4.967	5.070	360,590	+0.14(+2.94%)
Dec 21, 2011	4.806	4.953	4.751	4.925	867,213	+0.10(+2.12%)
Dec 20, 2011	4.734	4.870	4.712	4.823	798,439	+0.16(+3.37%)
Dec 19, 2011	4.678	4.725	4.649	4.666	671,681	+0.01(+0.27%)
Dec 16, 2011	4.670	4.695	4.636	4.653	1,316,962	+0.02(+0.37%)
Dec 15, 2011	4.623	4.661	4.534	4.636	983,059	+0.07(+1.49%)
Dec 14, 2011	4.517	4.610	4.509	4.568	1,255,412	+0.03(+0.75%)
Dec 13, 2011	4.644	4.710	4.500	4.534	300,580	-0.09(-2.02%)
Dec 12, 2011	4.597	4.712	4.568	4.627	898,572	-0.02(-0.46%)
Dec 09, 2011	4.627	4.700	4.546	4.649	582,672	+0.04(+0.92%)
Dec 08, 2011	4.712	4.744	4.593	4.606	429,946	-0.14(-3.04%)
Dec 07, 2011	4.546	4.763	4.461	4.751	861,652	+0.19(+4.20%)
Dec 06, 2011	4.593	4.602	4.529	4.559	550,826	-0.01(-0.28%)
Dec 05, 2011	4.453	4.580	4.415	4.572	964,530	+0.19(+4.27%)
Dec 02, 2011	4.423	4.442	4.334	4.385	571,772	+0.01(+0.29%)
Dec 01, 2011	4.504	4.527	4.368	4.372	558,221	-0.14(-3.02%)
Nov 30, 2011	4.415	4.538	4.376	4.508	1,400,529	+0.22(+5.16%)
Nov 29, 2011	4.236	4.330	4.206	4.287	487,652	+0.05(+1.20%)
Nov 28, 2011	4.364	4.432	4.202	4.236	704,350	-0.01(-0.20%)
Nov 25, 2011	4.219	4.313	4.117	4.244	200,017	+0.03(+0.60%)
Nov 23, 2011	4.257	4.300	4.204	4.219	580,281	-0.05(-1.10%)
Nov 22, 2011	4.313	4.393	4.240	4.266	613,783	-0.03(-0.79%)
Nov 21, 2011	4.321	4.342	4.227	4.300	449,062	-0.07(-1.65%)
Nov 18, 2011	4.355	4.410	4.287	4.372	654,422	+0.02(+0.49%)
Nov 17, 2011	4.355	4.436	4.313	4.351	633,990	+0.00(+0.00%)
Nov 16, 2011	4.470	4.470	4.300	4.351	975,408	-0.16(-3.58%)
Nov 15, 2011	4.432	4.529	4.406	4.512	913,902	+0.07(+1.53%)
Nov 14, 2011	4.546	4.546	4.376	4.444	846,023	-0.15(-3.33%)
Nov 11, 2011	4.517	4.644	4.427	4.597	1,068,112	+0.13(+2.95%)
Nov 10, 2011	4.521	4.683	4.415	4.466	1,934,413	-0.14(-3.14%)
Nov 09, 2011	4.683	4.802	4.606	4.610	1,130,798	-0.14(-2.87%)
Nov 08, 2011	4.717	4.844	4.666	4.746	1,226,940	+0.07(+1.45%)
Nov 07, 2011	4.695	4.738	4.568	4.678	873,124	-0.02(-0.36%)
Nov 04, 2011	4.725	4.785	4.644	4.695	1,107,887	-0.06(-1.16%)
Nov 03, 2011	4.517	4.772	4.461	4.751	1,360,583	+0.38(+8.76%)
Nov 02, 2011	4.330	4.398	4.240	4.368	881,189	+0.11(+2.60%)
Nov 01, 2011	4.261	4.421	4.210	4.257	764,705	-0.11(-2.53%)
Oct 31, 2011	4.338	4.440	4.326	4.368	587,812	-0.01(-0.29%)
Oct 28, 2011	4.385	4.474	4.355	4.381	957,855	-0.02(-0.39%)
Oct 27, 2011	4.232	4.423	4.130	4.398	1,169,575	+0.28(+6.71%)
Oct 26, 2011	4.130	4.189	4.079	4.121	563,883	+0.03(+0.83%)
Oct 25, 2011	4.125	4.198	4.057	4.087	512,242	-0.07(-1.74%)
Oct 24, 2011	4.006	4.189	3.998	4.159	1,326,297	-0.03(-0.71%)
Oct 21, 2011	4.125	4.210	4.047	4.189	702,363	+0.08(+1.97%)
Oct 20, 2011	4.172	4.198	4.002	4.108	553,911	-0.03(-0.62%)
Oct 19, 2011	4.206	4.227	4.040	4.134	737,988	-0.08(-1.92%)
Oct 18, 2011	4.040	4.270	3.972	4.215	1,094,567	+0.20(+4.87%)
Oct 17, 2011	4.062	4.096	4.002	4.019	677,395	-0.10(-2.48%)
Oct 14, 2011	4.083	4.159	4.049	4.121	988,100	+0.06(+1.47%)
Oct 13, 2011	4.134	4.189	4.023	4.062	1,065,827	-0.07(-1.65%)
Oct 12, 2011	4.104	4.181	4.066	4.130	1,283,804	+0.06(+1.57%)
Oct 11, 2011	3.934	4.113	3.934	4.066	860,483	+0.11(+2.80%)
Oct 10, 2011	3.917	4.074	3.908	3.955	1,179,775	+0.17(+4.49%)
Oct 07, 2011	3.874	3.874	3.721	3.785	1,010,677	-0.09(-2.20%)
Oct 06, 2011	3.879	3.904	3.743	3.870	1,219,312	+0.14(+3.64%)
Oct 05, 2011	3.615	3.817	3.572	3.734	2,079,737	+0.06(+1.50%)
Oct 04, 2011	3.717	3.934	3.343	3.679	2,955,493	-0.04(-1.03%)
Oct 03, 2011	4.036	4.083	3.717	3.717	1,192,526	-0.34(-8.39%)
Sep 30, 2011	4.232	4.236	3.998	4.057	2,972,093	-0.21(-4.98%)
Sep 29, 2011	4.304	4.368	4.210	4.270	538,626	+0.02(+0.40%)
Sep 28, 2011	4.355	4.474	4.223	4.253	957,900	-0.11(-2.53%)
Sep 27, 2011	4.427	4.498	4.308	4.364	730,771	-0.00(-0.10%)
Sep 26, 2011	4.398	4.436	4.278	4.368	367,576	-0.00(-0.10%)
Sep 23, 2011	4.283	4.406	4.266	4.372	537,970	+0.10(+2.29%)
Sep 22, 2011	4.470	4.555	4.227	4.274	967,928	-0.26(-5.63%)
Sep 21, 2011	4.691	4.725	4.504	4.529	851,330	-0.15(-3.18%)
Sep 20, 2011	4.776	4.878	4.670	4.678	359,929	-0.09(-1.87%)
Sep 19, 2011	4.768	4.874	4.661	4.768	334,368	-0.09(-1.75%)
Sep 16, 2011	4.836	4.887	4.725	4.853	875,209	+0.04(+0.88%)
Sep 15, 2011	4.785	4.814	4.691	4.810	511,351	+0.04(+0.80%)
Sep 14, 2011	4.806	4.857	4.670	4.772	515,515	-0.01(-0.18%)
Sep 13, 2011	4.704	4.806	4.640	4.780	425,439	+0.11(+2.37%)
Sep 12, 2011	4.627	4.738	4.627	4.670	381,709	-0.00(-0.09%)
Sep 09, 2011	4.806	4.882	4.627	4.674	500,328	-0.16(-3.34%)
Sep 08, 2011	4.972	5.023	4.764	4.836	387,867	-0.12(-2.49%)
Sep 07, 2011	4.840	4.967	4.660	4.959	779,589	+0.16(+3.28%)
Sep 06, 2011	4.742	4.827	4.644	4.802	619,856	-0.05(-0.96%)
Sep 02, 2011	4.814	4.904	4.750	4.848	595,407	-0.04(-0.87%)
Sep 01, 2011	4.938	5.027	4.848	4.891	820,944	-0.08(-1.58%)
Aug 31, 2011	4.921	5.010	4.797	4.970	3,740,775	+0.05(+1.08%)
Aug 30, 2011	5.006	5.010	4.853	4.916	685,337	-0.10(-1.95%)
Aug 29, 2011	4.802	5.023	4.742	5.014	626,195	+0.26(+5.46%)
Aug 26, 2011	4.661	4.780	4.534	4.755	430,198	+0.06(+1.36%)
Aug 25, 2011	4.785	4.785	4.525	4.691	572,522	-0.07(-1.43%)
Aug 24, 2011	4.729	4.802	4.572	4.759	441,150	+0.06(+1.18%)
Aug 23, 2011	4.551	4.712	4.495	4.704	571,713	+0.17(+3.75%)
Aug 22, 2011	4.614	4.661	4.466	4.534	565,785	+0.00(+0.09%)
Aug 19, 2011	4.597	4.707	4.483	4.529	856,559	-0.12(-2.56%)
Aug 18, 2011	4.823	4.836	4.614	4.649	1,221,831	-0.27(-5.53%)
Aug 17, 2011	4.895	4.980	4.806	4.921	793,711	+0.03(+0.52%)
Aug 16, 2011	4.972	5.036	4.823	4.895	950,021	-0.09(-1.79%)
Aug 15, 2011	5.040	5.142	4.870	4.984	865,362	+0.02(+0.43%)
Aug 12, 2011	4.776	5.142	4.683	4.963	2,644,625	+0.23(+4.76%)
Aug 11, 2011	4.695	5.142	4.546	4.738	1,389,389	-0.13(-2.62%)
Aug 10, 2011	4.610	5.031	4.572	4.865	2,578,775	+0.22(+4.76%)
Aug 09, 2011	4.457	4.844	4.283	4.644	1,709,111	+0.22(+4.90%)
Aug 08, 2011	4.755	4.887	4.385	4.427	1,901,777	-0.40(-8.36%)
Aug 05, 2011	5.065	5.193	4.742	4.831	1,133,015	-0.20(-4.05%)
Aug 04, 2011	5.176	5.248	5.023	5.036	2,189,980	-0.16(-3.03%)
Aug 03, 2011	4.848	5.240	4.848	5.193	2,186,599	+0.34(+7.11%)
Aug 02, 2011	4.819	5.048	4.712	4.848	5,315,063	+0.14(+3.07%)
Aug 01, 2011	5.320	5.440	4.164	4.704	10,253,576	-1.42(-23.25%)
Jul 29, 2011	5.971	6.175	5.971	6.129	1,263,352	+0.02(+0.35%)
Jul 28, 2011	6.396	6.473	6.069	6.107	2,885,292	-0.29(-4.58%)
Jul 27, 2011	6.503	6.732	6.324	6.401	15,496,555	+0.00(+0.07%)
Jul 26, 2011	6.214	6.430	6.207	6.396	1,285,758	+0.12(+1.97%)
Jul 25, 2011	6.528	6.528	6.239	6.273	723,405	-0.30(-4.53%)
Jul 22, 2011	6.605	6.652	6.528	6.571	189,770	-0.03(-0.52%)
Jul 21, 2011	6.520	6.626	6.511	6.605	318,438	+0.10(+1.50%)
Jul 20, 2011	6.613	6.731	6.447	6.507	469,852	-0.24(-3.59%)
Jul 19, 2011	6.749	6.805	6.596	6.749	364,679	+0.05(+0.70%)
Jul 18, 2011	6.724	6.830	6.639	6.703	221,205	-0.03(-0.44%)
Jul 15, 2011	6.754	6.809	6.664	6.732	303,338	-0.02(-0.31%)
Jul 14, 2011	6.852	6.995	6.694	6.754	231,261	-0.06(-0.94%)
Jul 13, 2011	6.915	7.024	6.732	6.818	385,260	-0.07(-0.99%)
Jul 12, 2011	7.013	7.094	6.886	6.886	217,410	-0.13(-1.82%)
Jul 11, 2011	7.166	7.200	6.958	7.013	1,139,618	-0.11(-1.55%)
Jul 08, 2011	7.209	7.273	7.081	7.124	587,051	-0.13(-1.76%)
Jul 07, 2011	7.298	7.298	7.188	7.251	319,543	+0.00(+0.00%)
Jul 06, 2011	7.230	7.336	7.183	7.251	417,167	+0.00(+0.00%)
Jul 05, 2011	7.175	7.264	7.026	7.251	658,645	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sabra REIT (NQ: SBRA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Sabra REIT (NQ: SBRA )

Historical Prices

Sections

Services

Decatur Daily Democrat