Indicators

Interactive Brokers (NQ: IBKR )

120.11 +0.98 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.70	12.82	12.65	12.65	436,865	-0.10(-0.76%)
Jun 29, 2011	12.67	12.75	12.58	12.74	406,983	+0.16(+1.28%)
Jun 28, 2011	12.52	12.64	12.47	12.58	472,764	+0.13(+1.04%)
Jun 27, 2011	12.26	12.52	12.24	12.45	668,676	+0.19(+1.58%)
Jun 24, 2011	12.79	12.87	12.11	12.26	2,229,567	-0.58(-4.53%)
Jun 23, 2011	12.91	12.96	12.75	12.84	510,905	-0.20(-1.55%)
Jun 22, 2011	13.14	13.19	13.03	13.04	375,758	-0.11(-0.80%)
Jun 21, 2011	13.21	13.27	13.10	13.15	347,387	-0.04(-0.31%)
Jun 20, 2011	13.16	13.29	12.95	13.19	583,675	+0.20(+1.56%)
Jun 17, 2011	13.00	13.09	12.91	12.99	807,549	+0.17(+1.32%)
Jun 16, 2011	12.87	13.03	12.77	12.82	329,732	-0.05(-0.38%)
Jun 15, 2011	12.77	12.94	12.68	12.87	614,400	+0.09(+0.70%)
Jun 14, 2011	12.80	12.90	12.74	12.78	452,970	+0.10(+0.83%)
Jun 13, 2011	12.85	12.91	12.63	12.67	721,736	-0.17(-1.32%)
Jun 10, 2011	13.06	13.08	12.71	12.84	545,996	-0.28(-2.15%)
Jun 09, 2011	12.95	13.27	12.93	13.12	385,178	+0.19(+1.50%)
Jun 08, 2011	12.94	13.03	12.81	12.93	657,399	-0.01(-0.06%)
Jun 07, 2011	13.09	13.16	12.93	12.94	554,843	-0.10(-0.74%)
Jun 06, 2011	13.12	13.25	13.02	13.04	385,058	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.