Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	832.26	838.93	826.67	832.79	0	+2.34(+0.28%)
Jun 29, 2011	826.45	833.98	821.28	830.46	0	+7.43(+0.90%)
Jun 28, 2011	818.75	825.95	812.50	823.02	0	+3.90(+0.48%)
Jun 27, 2011	814.95	823.48	812.28	819.13	0	+4.79(+0.59%)
Jun 24, 2011	815.90	822.17	808.46	814.34	0	-0.31(-0.04%)
Jun 23, 2011	819.55	823.58	804.30	814.65	0	-14.93(-1.80%)
Jun 22, 2011	830.13	839.69	826.55	829.58	0	-2.83(-0.34%)
Jun 21, 2011	830.07	835.77	823.33	832.42	0	+6.51(+0.79%)
Jun 20, 2011	824.90	828.41	822.50	825.90	0	+9.44(+1.16%)
Jun 17, 2011	817.45	822.35	808.38	816.46	0	+6.04(+0.75%)
Jun 16, 2011	805.28	816.25	798.20	810.42	0	+5.69(+0.71%)
Jun 15, 2011	811.93	816.21	798.18	804.73	0	-13.42(-1.64%)
Jun 14, 2011	814.02	821.68	809.61	818.15	0	+12.08(+1.50%)
Jun 13, 2011	805.51	814.11	799.35	806.07	0	+1.60(+0.20%)
Jun 10, 2011	820.54	823.68	801.54	804.47	0	-19.66(-2.39%)
Jun 09, 2011	833.43	835.44	819.45	824.13	0	-7.45(-0.90%)
Jun 08, 2011	831.30	840.94	827.14	831.58	0	-2.88(-0.35%)
Jun 07, 2011	819.18	842.77	827.48	834.46	0	-10.26(-1.21%)
Jun 06, 2011	803.22	858.06	843.13	844.72	0	-10.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.