Indicators

Highwoods Properties (NY: HIW )

26.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.574	7.605	7.529	7.535	2,216,521	-0.02(-0.24%)
Jun 29, 2011	7.469	7.596	7.419	7.553	2,409,037	+0.12(+1.65%)
Jun 28, 2011	7.414	7.455	7.358	7.430	1,765,278	+0.03(+0.40%)
Jun 27, 2011	7.371	7.483	7.371	7.401	1,753,318	+0.03(+0.34%)
Jun 24, 2011	7.396	7.426	7.296	7.376	5,094,569	-0.00(-0.03%)
Jun 23, 2011	7.437	7.455	7.267	7.378	3,567,120	-0.15(-2.05%)
Jun 22, 2011	7.508	7.692	7.496	7.533	3,076,222	+0.02(+0.21%)
Jun 21, 2011	7.508	7.544	7.474	7.517	2,901,984	+0.06(+0.79%)
Jun 20, 2011	7.503	7.512	7.455	7.458	4,157,189	+0.12(+1.64%)
Jun 17, 2011	7.367	7.410	7.292	7.337	5,421,716	+0.03(+0.34%)
Jun 16, 2011	7.305	7.367	7.212	7.312	3,214,252	+0.00(+0.00%)
Jun 15, 2011	7.376	7.414	7.255	7.312	3,788,734	-0.11(-1.44%)
Jun 14, 2011	7.417	7.455	7.376	7.419	3,991,319	+0.07(+0.96%)
Jun 13, 2011	7.460	7.501	7.346	7.348	5,462,325	-0.11(-1.49%)
Jun 10, 2011	7.662	7.683	7.426	7.460	3,251,906	-0.24(-3.07%)
Jun 09, 2011	7.797	7.797	7.660	7.696	3,590,340	-0.07(-0.94%)
Jun 08, 2011	7.812	7.844	7.767	7.769	3,094,728	-0.04(-0.55%)
Jun 07, 2011	7.774	7.894	7.719	7.812	2,198,617	+0.09(+1.12%)
Jun 06, 2011	7.856	7.883	7.724	7.726	2,636,762	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.