Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.34	57.88	56.92	57.81	946,012	+0.57(+0.99%)
Jun 29, 2011	56.59	57.52	56.25	57.24	924,383	+1.00(+1.78%)
Jun 28, 2011	55.50	56.24	55.36	56.24	826,747	+0.98(+1.77%)
Jun 27, 2011	55.26	55.54	54.63	55.26	518,765	+0.01(+0.02%)
Jun 24, 2011	56.02	56.15	55.16	55.25	618,647	-0.70(-1.25%)
Jun 23, 2011	55.39	56.35	54.72	55.95	895,080	-0.25(-0.45%)
Jun 22, 2011	56.24	56.82	56.03	56.20	476,661	-0.33(-0.59%)
Jun 21, 2011	55.37	56.76	55.04	56.54	498,360	+1.67(+3.05%)
Jun 20, 2011	54.81	55.14	54.68	54.87	448,601	+0.82(+1.51%)
Jun 17, 2011	54.74	54.93	53.93	54.05	787,549	-0.13(-0.23%)
Jun 16, 2011	54.92	55.41	53.56	54.17	697,431	-0.59(-1.08%)
Jun 15, 2011	54.72	55.51	54.62	54.77	700,440	-0.51(-0.92%)
Jun 14, 2011	55.03	55.90	54.84	55.28	594,692	+0.94(+1.74%)
Jun 13, 2011	54.79	55.03	54.05	54.33	544,839	-0.26(-0.48%)
Jun 10, 2011	55.10	55.49	54.55	54.60	749,209	-0.91(-1.64%)
Jun 09, 2011	54.83	56.02	54.50	55.50	624,055	+0.97(+1.77%)
Jun 08, 2011	54.75	54.87	54.25	54.54	696,724	-0.49(-0.89%)
Jun 07, 2011	55.27	56.08	54.80	55.03	950,914	+0.15(+0.27%)
Jun 06, 2011	55.70	56.29	54.66	54.88	1,085,044	-1.11(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.