Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 30.36 30.50 29.95 30.03 782 -0.33(-1.07%)
Jun 29, 2010 30.69 30.95 30.16 30.36 7,846 -0.41(-1.34%)
Jun 25, 2010 30.77 31.12 30.58 30.77 1,943,118 -0.35(-1.12%)
Jun 24, 2010 31.24 31.39 30.98 31.12 1,251,857 -0.19(-0.61%)
Jun 23, 2010 31.26 31.37 30.92 31.31 1,339,665 +0.02(+0.07%)
Jun 22, 2010 31.18 31.69 31.18 31.29 1,462,502 +0.10(+0.32%)
Jun 21, 2010 31.83 31.87 31.03 31.19 1,319,121 -0.40(-1.26%)
Jun 18, 2010 31.58 31.69 31.34 31.58 1,620,373 +0.14(+0.45%)
Jun 17, 2010 31.48 31.51 31.20 31.44 924,366 -0.01(-0.05%)
Jun 16, 2010 31.36 31.58 31.31 31.46 1,120,200 +0.02(+0.07%)
Jun 15, 2010 31.30 31.44 31.12 31.44 1,920,216 +0.23(+0.75%)
Jun 14, 2010 31.10 31.35 31.01 31.20 1,571,131 +0.23(+0.76%)
Jun 11, 2010 30.88 30.97 30.59 30.97 1,942,811 -0.18(-0.57%)
Jun 10, 2010 30.92 31.31 30.86 31.14 1,699,827 +0.55(+1.81%)
Jun 09, 2010 30.61 30.98 30.44 30.59 2,289,131 +0.14(+0.47%)
Jun 08, 2010 29.89 30.47 29.83 30.45 3,855,398 +0.52(+1.73%)
Jun 07, 2010 29.68 30.24 29.56 29.93 4,273,729 +0.41(+1.39%)
Jun 04, 2010 29.52 29.74 29.16 29.52 5,371,325 -0.33(-1.12%)
Jun 03, 2010 29.51 29.86 29.34 29.85 2,470,119 +0.29(+0.98%)
Jun 02, 2010 28.83 29.56 28.68 29.56 18,177 +0.87(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.