Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.972 5.047 4.735 4.745 711,525 -0.21(-4.20%)
Jun 29, 2010 4.877 5.085 4.849 4.953 1,132,563 +0.00(+0.00%)
Jun 25, 2010 4.877 5.009 4.830 4.953 3,166,011 +0.11(+2.34%)
Jun 24, 2010 4.764 5.038 4.764 4.839 1,059,923 +0.04(+0.79%)
Jun 23, 2010 4.745 4.811 4.735 4.802 449,840 +0.05(+0.99%)
Jun 22, 2010 4.868 4.915 4.754 4.754 732,148 -0.09(-1.76%)
Jun 21, 2010 4.905 4.969 4.773 4.839 1,041,215 +0.04(+0.79%)
Jun 18, 2010 4.868 4.868 4.773 4.802 790,176 -0.05(-0.97%)
Jun 17, 2010 4.830 4.877 4.764 4.849 474,163 +0.01(+0.20%)
Jun 16, 2010 4.905 4.915 4.830 4.839 653,308 -0.10(-2.10%)
Jun 15, 2010 4.858 4.962 4.820 4.943 630,395 +0.10(+2.15%)
Jun 14, 2010 4.934 4.953 4.820 4.839 635,325 -0.05(-0.97%)
Jun 11, 2010 4.745 4.887 4.745 4.887 559,810 +0.07(+1.47%)
Jun 10, 2010 4.792 4.820 4.716 4.816 654,243 +0.13(+2.83%)
Jun 09, 2010 4.802 4.811 4.650 4.683 750,349 -0.06(-1.29%)
Jun 08, 2010 4.830 4.877 4.679 4.745 1,087,580 -0.04(-0.79%)
Jun 07, 2010 5.113 5.208 4.773 4.783 1,184,214 -0.27(-5.42%)
Jun 04, 2010 5.312 5.406 5.057 5.057 1,138,123 -0.41(-7.44%)
Jun 03, 2010 5.388 5.548 5.312 5.463 2,308,507 +0.12(+2.30%)
Jun 02, 2010 5.038 5.350 5.038 5.340 2,764,645 +0.31(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.