Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 247.04 251.52 244.16 246.40 341 -3.52(-1.41%)
Jun 27, 2008 246.72 254.08 243.20 249.92 662 +3.52(+1.43%)
Jun 26, 2008 249.60 249.92 246.40 246.40 574 -4.48(-1.79%)
Jun 25, 2008 252.48 253.44 249.92 250.88 191 +0.96(+0.38%)
Jun 24, 2008 249.52 252.80 248.64 249.92 358 +0.32(+0.13%)
Jun 23, 2008 250.88 251.20 249.60 249.60 284 -0.96(-0.38%)
Jun 20, 2008 255.04 256.00 248.00 250.56 2,608 -6.72(-2.61%)
Jun 19, 2008 261.12 261.12 252.48 257.28 1,947 -2.24(-0.86%)
Jun 18, 2008 258.24 263.36 256.64 259.52 263 +3.20(+1.25%)
Jun 17, 2008 267.84 268.08 256.00 256.32 547 -12.16(-4.53%)
Jun 16, 2008 266.56 269.44 265.28 268.48 209 +4.16(+1.57%)
Jun 13, 2008 266.88 268.48 262.08 264.32 218 +2.56(+0.98%)
Jun 12, 2008 261.76 267.84 261.12 261.76 324 +0.32(+0.12%)
Jun 11, 2008 264.00 265.60 258.24 261.44 988 -1.28(-0.49%)
Jun 10, 2008 263.36 264.96 261.12 262.72 242 -0.64(-0.24%)
Jun 09, 2008 265.60 267.20 263.36 263.36 761 -3.52(-1.32%)
Jun 06, 2008 268.80 273.92 265.60 266.88 1,355 -2.24(-0.83%)
Jun 05, 2008 268.48 277.44 268.48 269.12 570 -1.92(-0.71%)
Jun 04, 2008 274.24 278.56 265.60 271.04 1,123 -5.76(-2.08%)
Jun 03, 2008 281.60 283.84 276.48 276.80 490 -6.40(-2.26%)
Jun 02, 2008 291.20 293.44 281.60 283.20 657 -9.28(-3.17%)
May 30, 2008 291.84 301.12 290.56 292.48 422 +4.48(+1.56%)
May 29, 2008 291.52 295.36 283.20 288.00 883 -5.76(-1.96%)
May 28, 2008 293.76 295.36 289.92 293.76 535 -4.48(-1.50%)
May 27, 2008 304.00 304.00 291.84 298.24 622 -4.48(-1.48%)
May 26, 2008 300.80 304.32 296.00 302.72 701 +0.00(+0.00%)
May 23, 2008 300.80 304.32 296.00 302.72 701 -1.60(-0.53%)
May 22, 2008 304.00 305.60 296.96 304.32 401 +0.32(+0.11%)
May 21, 2008 299.52 306.88 297.48 304.00 488 +0.96(+0.32%)
May 20, 2008 313.60 314.88 300.16 303.04 667 -7.04(-2.27%)
May 19, 2008 316.48 316.48 305.92 310.08 166 -9.28(-2.91%)
May 16, 2008 307.20 319.68 301.76 319.36 545 +9.60(+3.10%)
May 15, 2008 314.24 314.24 307.52 309.76 940 -5.44(-1.73%)
May 14, 2008 302.08 316.48 302.08 315.20 1,640 +10.24(+3.36%)
May 13, 2008 304.96 308.16 304.96 304.96 896 +0.00(+0.00%)
May 12, 2008 306.24 311.68 301.44 304.96 954 +2.56(+0.85%)
May 09, 2008 301.76 303.68 301.12 302.40 682 +0.64(+0.21%)
May 08, 2008 302.00 305.92 298.56 301.76 930 +1.28(+0.43%)
May 07, 2008 299.20 303.04 297.60 300.48 1,357 +0.00(+0.00%)
May 06, 2008 308.16 308.16 298.56 300.48 337 -6.72(-2.19%)
May 05, 2008 305.60 314.24 293.76 307.20 643 -1.28(-0.41%)
May 02, 2008 290.94 316.16 289.92 308.48 1,915 +19.20(+6.64%)
May 01, 2008 285.76 297.66 285.12 289.28 5,560 +0.96(+0.33%)
Apr 30, 2008 288.00 295.68 284.48 288.32 1,315 +4.16(+1.46%)
Apr 29, 2008 283.52 288.00 280.00 284.16 762 -3.52(-1.22%)
Apr 28, 2008 296.00 297.28 283.84 287.68 1,397 -5.12(-1.75%)
Apr 25, 2008 292.80 295.68 289.92 292.80 2,348 +0.00(+0.00%)
Apr 24, 2008 294.08 294.40 292.80 292.80 437 -3.20(-1.08%)
Apr 23, 2008 296.16 296.64 293.76 296.00 752 +0.00(+0.00%)
Apr 22, 2008 299.20 299.84 293.44 296.00 968 +0.00(+0.00%)
Apr 21, 2008 292.80 300.48 292.80 296.00 972 +6.40(+2.21%)
Apr 18, 2008 294.40 300.48 289.60 289.60 1,841 -0.64(-0.22%)
Apr 17, 2008 297.28 297.28 290.24 290.24 611 -4.16(-1.41%)
Apr 16, 2008 307.20 307.20 290.56 294.40 938 -4.80(-1.60%)
Apr 15, 2008 304.64 310.40 296.64 299.20 284 -8.64(-2.81%)
Apr 14, 2008 312.32 317.76 305.28 307.84 530 -23.04(-6.96%)
Apr 11, 2008 321.60 345.92 321.60 330.88 671 +0.00(+0.00%)
Apr 10, 2008 334.72 335.68 327.04 330.88 2,147 -6.72(-1.99%)
Apr 09, 2008 338.88 342.72 332.48 337.60 121 -1.60(-0.47%)
Apr 08, 2008 339.20 349.76 333.44 339.20 184 -3.52(-1.03%)
Apr 07, 2008 349.76 354.00 329.60 342.72 698 -9.60(-2.72%)
Apr 04, 2008 326.72 360.96 326.40 352.32 1,274 +27.20(+8.37%)
Apr 03, 2008 351.04 352.64 315.52 325.12 1,178 -22.40(-6.45%)
Apr 02, 2008 328.00 354.56 328.00 347.52 720 +19.84(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.