Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.310 -0.010 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 173.94 173.94 160.89 163.00 39,626 -0.71(-0.43%)
Jun 27, 2008 169.35 169.35 159.47 163.71 73,680 -5.65(-3.33%)
Jun 26, 2008 178.88 179.76 167.24 169.35 56,265 -15.52(-8.40%)
Jun 25, 2008 176.76 188.41 176.76 184.88 46,925 +8.47(+4.80%)
Jun 24, 2008 177.47 180.64 175.00 176.41 33,915 -1.76(-0.99%)
Jun 23, 2008 185.94 186.29 178.18 178.18 33,291 -7.41(-3.99%)
Jun 20, 2008 187.70 189.82 183.47 185.58 30,988 -3.17(-1.68%)
Jun 19, 2008 190.52 191.58 184.17 188.76 31,975 -1.76(-0.93%)
Jun 18, 2008 192.99 193.70 188.76 190.52 25,429 -1.77(-0.92%)
Jun 17, 2008 201.11 202.87 191.23 192.29 25,656 -8.47(-4.22%)
Jun 16, 2008 199.70 201.11 197.23 200.75 24,832 +0.70(+0.35%)
Jun 13, 2008 195.82 200.05 195.11 200.05 21,041 +3.88(+1.98%)
Jun 12, 2008 195.82 199.70 194.40 196.17 34,615 +1.41(+0.73%)
Jun 11, 2008 204.99 204.99 194.76 194.76 44,191 -8.47(-4.17%)
Jun 10, 2008 199.34 203.93 198.99 203.22 36,933 +0.35(+0.17%)
Jun 09, 2008 208.16 208.52 200.05 202.87 34,888 -3.18(-1.54%)
Jun 06, 2008 215.93 217.69 203.58 206.05 55,724 -12.35(-5.65%)
Jun 05, 2008 216.28 218.75 215.13 218.40 25,965 +3.17(+1.48%)
Jun 04, 2008 216.28 218.40 213.46 215.22 30,688 +0.35(+0.16%)
Jun 03, 2008 212.40 215.57 210.99 214.87 22,007 +2.47(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.