Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.067 6.291 5.972 6.007 878,671 -0.08(-1.27%)
Jun 27, 2008 6.248 6.283 6.024 6.084 1,191,441 -0.19(-3.02%)
Jun 26, 2008 6.558 6.576 6.248 6.274 383,721 -0.34(-5.21%)
Jun 25, 2008 6.429 6.748 6.334 6.619 884,945 +0.19(+2.95%)
Jun 24, 2008 6.920 6.946 6.429 6.429 778,142 -0.47(-6.87%)
Jun 23, 2008 6.869 7.093 6.869 6.903 941,609 +0.06(+0.88%)
Jun 20, 2008 6.765 6.912 6.584 6.843 1,597,322 +0.39(+6.01%)
Jun 19, 2008 6.231 6.464 6.231 6.455 534,993 +0.22(+3.60%)
Jun 18, 2008 6.498 6.507 6.153 6.231 743,291 -0.30(-4.62%)
Jun 17, 2008 6.533 6.645 6.481 6.533 410,455 +0.00(+0.00%)
Jun 16, 2008 6.627 6.645 6.498 6.533 547,351 -0.12(-1.81%)
Jun 13, 2008 6.602 6.688 6.558 6.653 292,383 +0.14(+2.12%)
Jun 12, 2008 6.472 6.662 6.386 6.515 412,840 +0.09(+1.48%)
Jun 11, 2008 6.567 6.610 6.412 6.421 379,859 -0.18(-2.74%)
Jun 10, 2008 6.481 6.679 6.464 6.602 456,323 -0.03(-0.39%)
Jun 09, 2008 6.688 6.851 6.558 6.627 461,472 -0.05(-0.77%)
Jun 06, 2008 6.895 6.929 6.645 6.679 489,369 -0.26(-3.73%)
Jun 05, 2008 6.757 7.015 6.696 6.938 398,796 +0.19(+2.81%)
Jun 04, 2008 6.550 6.826 6.550 6.748 336,669 +0.16(+2.35%)
Jun 03, 2008 6.645 6.851 6.584 6.593 401,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.