Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

25.81 +0.23 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.066 3.118 3.031 3.066 22,285 -0.01(-0.28%)
Jun 27, 2003 3.118 3.118 3.074 3.074 22,632 -0.04(-1.39%)
Jun 26, 2003 3.057 3.118 3.057 3.118 41,107 +0.03(+1.12%)
Jun 25, 2003 3.118 3.118 3.074 3.083 5,311 +0.00(+0.00%)
Jun 24, 2003 3.074 3.109 3.048 3.083 43,994 +0.03(+1.14%)
Jun 23, 2003 3.074 3.109 3.048 3.048 40,761 -0.06(-1.95%)
Jun 20, 2003 3.074 3.126 3.048 3.109 37,297 +0.06(+1.99%)
Jun 19, 2003 2.996 3.092 2.953 3.048 74,825 +0.04(+1.44%)
Jun 18, 2003 3.014 3.074 2.988 3.005 19,514 -0.03(-1.14%)
Jun 17, 2003 3.092 3.092 3.014 3.040 34,410 -0.03(-1.13%)
Jun 16, 2003 2.970 3.074 2.953 3.074 125,285 +0.06(+2.01%)
Jun 13, 2003 2.962 3.031 2.944 3.014 29,560 +0.01(+0.29%)
Jun 12, 2003 2.988 3.031 2.962 3.005 31,292 +0.02(+0.58%)
Jun 11, 2003 2.988 3.057 2.944 2.988 47,112 -0.03(-1.15%)
Jun 10, 2003 2.970 3.057 2.962 3.022 23,440 -0.01(-0.29%)
Jun 09, 2003 2.988 3.074 2.970 3.031 67,319 +0.03(+0.86%)
Jun 06, 2003 3.048 3.048 2.988 3.005 82,330 -0.04(-1.42%)
Jun 05, 2003 3.074 3.074 3.048 3.048 72,515 -0.03(-0.85%)
Jun 04, 2003 3.048 3.100 3.040 3.074 49,075 +0.01(+0.28%)
Jun 03, 2003 3.048 3.083 3.048 3.066 56,927 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.