Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.727	5.938	5.727	5.842	344,302	+0.10(+1.67%)
Jun 27, 2002	5.545	5.746	5.497	5.746	221,094	+0.17(+3.06%)
Jun 26, 2002	5.440	5.576	5.421	5.576	169,149	-0.07(-1.15%)
Jun 25, 2002	5.792	5.829	5.603	5.641	147,222	-0.11(-1.83%)
Jun 21, 2002	5.660	5.746	5.637	5.746	209,609	+0.11(+1.97%)
Jun 20, 2002	5.574	5.708	5.574	5.635	226,837	+0.10(+1.83%)
Jun 19, 2002	5.737	5.775	5.459	5.534	242,499	-0.19(-3.35%)
Jun 18, 2002	5.689	5.756	5.674	5.725	54,294	+0.05(+0.81%)
Jun 17, 2002	5.574	5.702	5.574	5.679	110,155	+0.12(+2.24%)
Jun 14, 2002	5.482	5.555	5.402	5.555	230,752	-0.09(-1.53%)
Jun 12, 2002	5.660	5.708	5.566	5.641	99,975	-0.03(-0.51%)
Jun 11, 2002	5.861	5.907	5.670	5.670	46,202	-0.16(-2.82%)
Jun 10, 2002	5.919	5.959	5.823	5.835	86,923	-0.07(-1.10%)
Jun 07, 2002	5.848	5.919	5.838	5.900	128,428	+0.04(+0.65%)
Jun 06, 2002	5.986	5.986	5.823	5.861	124,773	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.