Indicators

Glatfelter (NY: GLT )

1.470 -0.030 (-2.00%)

Streaming Delayed Price Updated: 11:18 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.16	13.33	13.07	13.22	259,816	+0.07(+0.53%)
Jun 27, 2002	12.98	13.22	12.86	13.15	204,212	+0.13(+1.03%)
Jun 26, 2002	12.97	13.05	12.88	13.02	133,392	-0.06(-0.48%)
Jun 25, 2002	12.90	13.15	12.90	13.08	222,842	+0.11(+0.81%)
Jun 21, 2002	12.31	12.64	12.31	12.97	341,018	+0.88(+7.27%)
Jun 20, 2002	12.31	12.40	12.01	12.09	166,242	-0.21(-1.71%)
Jun 19, 2002	12.33	12.52	12.26	12.31	101,964	-0.04(-0.29%)
Jun 18, 2002	12.27	12.45	12.22	12.34	64,136	+0.11(+0.92%)
Jun 17, 2002	11.92	12.34	11.92	12.23	238,485	+0.29(+2.41%)
Jun 14, 2002	11.81	12.09	11.48	11.94	88,596	-0.26(-2.13%)
Jun 12, 2002	12.02	12.20	12.02	12.20	57,025	+0.13(+1.05%)
Jun 11, 2002	12.09	12.31	12.06	12.07	122,300	-0.11(-0.87%)
Jun 10, 2002	12.29	12.38	12.17	12.18	88,169	-0.11(-0.92%)
Jun 07, 2002	12.17	12.31	11.88	12.29	155,434	+0.06(+0.46%)
Jun 06, 2002	12.38	12.41	12.16	12.24	101,537	-0.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.