Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8300	0.9900	0.7800	0.8700	126,200	+0.04(+4.82%)
Jun 27, 2002	0.8000	0.8300	0.7200	0.8300	79,500	+0.03(+3.75%)
Jun 26, 2002	0.8500	0.8600	0.6000	0.8000	532,200	-0.11(-12.09%)
Jun 25, 2002	2.110	2.110	0.8300	0.9100	788,400	-1.76(-65.92%)
Jun 20, 2002	2.820	3.050	2.670	2.670	23,400	-0.23(-7.93%)
Jun 19, 2002	2.910	3.140	2.900	2.900	11,000	+0.08(+2.84%)
Jun 18, 2002	2.979	2.990	2.810	2.820	5,900	+0.02(+0.71%)
Jun 17, 2002	2.800	2.980	2.800	2.800	8,700	+0.00(+0.00%)
Jun 14, 2002	2.800	2.980	2.800	2.800	7,600	-0.13(-4.44%)
Jun 12, 2002	2.880	2.940	2.880	2.930	9,500	+0.00(+0.00%)
Jun 11, 2002	3.050	3.050	2.930	2.930	4,500	-0.10(-3.30%)
Jun 10, 2002	3.010	3.050	2.880	3.030	15,100	+0.03(+1.00%)
Jun 07, 2002	3.100	3.100	2.800	3.000	28,800	-0.05(-1.64%)
Jun 06, 2002	3.000	3.190	2.950	3.050	6,300	+0.13(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.