Indicators

Eastman Chemical (NY: EMN )

100.38 +0.31 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.93	16.22	15.82	15.98	1,442,409	+0.10(+0.64%)
Jun 27, 2002	15.57	15.95	15.56	15.88	1,086,943	+0.34(+2.22%)
Jun 26, 2002	15.50	15.54	15.27	15.53	1,456,205	+0.03(+0.20%)
Jun 25, 2002	15.42	15.84	15.42	15.50	933,133	+0.17(+1.11%)
Jun 21, 2002	15.47	15.60	15.30	15.33	2,612,422	-0.21(-1.38%)
Jun 20, 2002	15.43	15.71	15.43	15.55	734,413	+0.04(+0.29%)
Jun 19, 2002	15.58	15.77	15.40	15.50	885,875	-0.15(-0.98%)
Jun 18, 2002	15.67	15.71	15.49	15.65	1,055,535	-0.03(-0.17%)
Jun 17, 2002	15.11	15.70	15.00	15.68	1,179,992	+0.60(+3.98%)
Jun 14, 2002	15.34	15.35	14.79	15.08	2,003,933	-0.44(-2.85%)
Jun 12, 2002	15.26	15.52	15.16	15.52	2,268,404	-0.02(-0.11%)
Jun 11, 2002	15.88	16.00	15.50	15.54	1,287,718	-0.27(-1.68%)
Jun 10, 2002	15.67	15.91	15.64	15.81	954,854	+0.14(+0.87%)
Jun 07, 2002	15.43	15.75	15.41	15.67	1,045,555	+0.24(+1.57%)
Jun 06, 2002	15.68	15.74	15.40	15.43	1,234,883	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.