Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jun 29, 2020	0.0950	0.0950	0.0950	0.0950	1,050	+0.01(+5.79%)
Jun 26, 2020	0.0899	0.0899	0.0898	0.0898	1,500	-0.00(-0.22%)
Jun 25, 2020	0.1031	0.1031	0.0900	0.0900	21,200	-0.01(-10.00%)
Jun 24, 2020	0.0901	0.1000	0.0890	0.1000	37,330	+0.00(+1.52%)
Jun 23, 2020	0.0985	0.1000	0.0985	0.0985	51,510	-0.00(-1.50%)
Jun 22, 2020	0.1275	0.1300	0.1000	0.1000	33,032	-0.01(-5.21%)
Jun 18, 2020		0.1055	0.1055	0.1055	0	+0.01(+7.43%)
Jun 16, 2020		0.0982	0.0982	0.0982	0	-0.02(-16.64%)
Jun 15, 2020	0.1175	0.1200	0.1175	0.1178	4,887	-0.01(-5.91%)
Jun 12, 2020	0.1236	0.1252	0.1236	0.1252	24,000	-0.01(-5.08%)
Jun 11, 2020	0.1221	0.1490	0.1196	0.1319	333,900	+0.02(+15.70%)
Jun 10, 2020	0.1178	0.1178	0.1140	0.1140	4,500	-0.00(-2.98%)
Jun 09, 2020	0.1160	0.1200	0.1102	0.1175	76,207	+0.03(+27.58%)
Jun 08, 2020	0.0921	0.0921	0.0921	0.0921	500	+0.00(+2.33%)
Jun 05, 2020	0.0900	0.0900	0.0900	0.0900	6,000	-0.00(-1.53%)
Jun 04, 2020	0.0914	0.0914	0.0850	0.0914	9,000	+0.00(+0.00%)
Jun 03, 2020	0.0914	0.0914	0.0914	0.0914	5,000	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.