Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.690 4.690 4.558 4.645 372,138 +0.01(+0.32%)
Jun 29, 2021 4.590 4.770 4.550 4.630 526,357 -0.04(-0.86%)
Jun 28, 2021 4.750 4.980 4.650 4.670 1,649,971 -0.07(-1.37%)
Jun 25, 2021 4.750 4.850 4.670 4.735 1,393,877 -0.04(-0.94%)
Jun 24, 2021 4.975 5.120 4.780 4.780 1,117,802 +0.01(+0.21%)
Jun 23, 2021 4.670 4.930 4.670 4.770 618,630 +0.07(+1.60%)
Jun 22, 2021 4.700 4.954 4.647 4.695 538,948 -0.25(-4.96%)
Jun 21, 2021 4.950 5.000 4.800 4.940 842,075 -0.06(-1.20%)
Jun 18, 2021 5.520 5.520 4.970 5.000 832,008 -0.20(-3.85%)
Jun 17, 2021 5.255 5.445 5.110 5.200 579,913 -0.12(-2.26%)
Jun 16, 2021 5.400 5.560 5.320 5.320 510,911 -0.08(-1.48%)
Jun 15, 2021 5.600 5.700 5.350 5.400 461,386 -0.16(-2.88%)
Jun 14, 2021 5.570 5.720 5.530 5.560 393,292 -0.03(-0.54%)
Jun 11, 2021 5.500 5.710 5.500 5.590 287,733 -0.04(-0.80%)
Jun 10, 2021 5.600 5.700 5.590 5.635 202,016 -0.04(-0.79%)
Jun 09, 2021 5.800 5.800 5.640 5.680 281,660 +0.03(+0.53%)
Jun 08, 2021 5.761 5.775 5.620 5.650 400,855 -0.10(-1.74%)
Jun 07, 2021 5.800 6.000 5.746 5.750 265,476 -0.09(-1.54%)
Jun 04, 2021 6.045 6.070 5.750 5.840 215,674 +0.03(+0.52%)
Jun 03, 2021 5.810 5.910 5.770 5.810 263,182 -0.11(-1.86%)
Jun 02, 2021 5.950 6.000 5.840 5.920 273,450 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.