Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.01	38.75	37.98	38.65	184,241	+0.95(+2.52%)
Jun 29, 2011	37.47	37.71	37.20	37.70	289,573	+0.82(+2.22%)
Jun 28, 2011	36.26	37.01	36.26	36.88	94,237	+0.88(+2.44%)
Jun 27, 2011	35.02	36.05	35.02	36.00	184,692	+0.50(+1.41%)
Jun 24, 2011	36.17	36.20	35.32	35.50	491,449	-1.24(-3.38%)
Jun 23, 2011	36.68	36.80	36.06	36.74	516,341	-1.33(-3.49%)
Jun 22, 2011	38.38	38.70	38.07	38.07	80,773	-0.19(-0.50%)
Jun 21, 2011	37.75	38.37	37.75	38.26	152,377	+1.37(+3.71%)
Jun 20, 2011	36.95	37.04	36.80	36.89	482,148	-0.28(-0.75%)
Jun 17, 2011	37.10	37.52	37.02	37.17	332,180	+1.26(+3.51%)
Jun 16, 2011	35.56	36.27	35.46	35.91	85,591	+0.01(+0.03%)
Jun 15, 2011	36.54	36.75	35.87	35.90	106,464	-2.03(-5.35%)
Jun 14, 2011	37.83	38.29	37.83	37.93	51,638	+0.84(+2.26%)
Jun 13, 2011	37.15	37.26	36.65	37.09	159,463	+0.14(+0.38%)
Jun 10, 2011	37.88	37.90	36.75	36.95	63,973	-1.20(-3.15%)
Jun 09, 2011	37.56	38.20	37.52	38.15	91,064	+0.40(+1.06%)
Jun 08, 2011	38.16	38.36	37.75	37.75	135,109	-0.59(-1.54%)
Jun 07, 2011	38.67	38.85	38.34	38.34	64,261	+0.44(+1.16%)
Jun 06, 2011	38.41	38.51	37.78	37.90	97,753	-1.17(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.