Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.56	42.74	42.37	42.72	319,857	+0.11(+0.25%)
Jun 27, 2014	42.43	42.63	42.33	42.61	132,355	+0.13(+0.31%)
Jun 26, 2014	42.57	42.67	42.26	42.48	121,973	-0.07(-0.16%)
Jun 25, 2014	42.22	42.61	42.20	42.55	127,763	+0.31(+0.74%)
Jun 24, 2014	42.47	42.77	42.16	42.24	209,826	-0.14(-0.32%)
Jun 23, 2014	42.41	42.65	42.29	42.37	227,203	-0.09(-0.21%)
Jun 20, 2014	41.98	42.47	41.88	42.47	148,090	+0.62(+1.47%)
Jun 19, 2014	41.96	41.96	41.53	41.85	82,276	+0.03(+0.07%)
Jun 18, 2014	41.60	41.82	41.35	41.82	128,935	+0.25(+0.61%)
Jun 17, 2014	41.04	41.75	40.95	41.57	185,013	+0.46(+1.13%)
Jun 16, 2014	40.91	41.24	40.79	41.10	177,422	+0.11(+0.28%)
Jun 13, 2014	40.90	41.18	40.66	40.99	124,079	+0.08(+0.19%)
Jun 12, 2014	41.23	41.29	40.78	40.91	193,246	-0.30(-0.74%)
Jun 11, 2014	41.03	41.27	40.87	41.21	125,045	+0.04(+0.09%)
Jun 10, 2014	41.25	41.25	40.69	41.18	65,045	+0.24(+0.58%)
Jun 06, 2014	40.82	41.00	40.70	40.94	370,793	+0.20(+0.49%)
Jun 05, 2014	40.53	40.94	40.24	40.74	74,244	+0.18(+0.46%)
Jun 04, 2014	40.64	40.71	40.29	40.55	181,738	-0.11(-0.26%)
Jun 03, 2014	40.58	40.67	40.38	40.66	163,980	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.