Indicators

Teleflex Inc (NY: TFX )

216.35 -1.29 (-0.59%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	319.75	323.12	317.92	322.88	1,192,991	+3.31(+1.04%)
Jun 27, 2019	320.90	321.06	317.04	319.56	204,030	+0.79(+0.25%)
Jun 26, 2019	328.30	328.50	318.49	318.78	337,725	-8.96(-2.73%)
Jun 25, 2019	323.88	328.64	323.06	327.74	248,627	+3.25(+1.00%)
Jun 24, 2019	325.57	327.34	322.07	324.49	229,406	-1.88(-0.58%)
Jun 21, 2019	326.46	327.42	321.83	326.37	282,043	-0.11(-0.03%)
Jun 20, 2019	326.62	329.52	321.39	326.48	192,302	+1.16(+0.36%)
Jun 19, 2019	322.31	326.21	320.68	325.32	214,549	+2.00(+0.62%)
Jun 18, 2019	319.68	323.61	317.35	323.32	312,834	+5.92(+1.86%)
Jun 17, 2019	312.31	318.43	312.31	317.40	267,183	+5.16(+1.65%)
Jun 14, 2019	312.98	314.56	310.86	312.24	350,964	-0.74(-0.24%)
Jun 13, 2019	310.99	313.65	307.10	312.98	321,927	+5.08(+1.65%)
Jun 12, 2019	302.53	309.22	301.73	307.90	197,619	+6.06(+2.01%)
Jun 11, 2019	306.88	306.88	297.65	301.84	133,676	-1.35(-0.44%)
Jun 10, 2019	298.40	304.58	298.29	303.19	185,252	+5.53(+1.86%)
Jun 07, 2019	295.58	298.46	294.78	297.66	144,406	+3.43(+1.17%)
Jun 06, 2019	291.06	296.52	287.80	294.22	199,399	+3.51(+1.21%)
Jun 05, 2019	287.72	290.77	283.91	290.71	203,584	+5.19(+1.82%)
Jun 04, 2019	285.17	285.66	277.38	285.53	247,901	+3.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.