Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.870 +0.040 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.140 1.140 1.100 1.139 12,796 -0.01(-0.97%)
Jun 29, 2020 1.120 1.170 1.110 1.150 11,970 -0.00(-0.01%)
Jun 26, 2020 1.150 1.170 1.100 1.150 31,100 +0.00(+0.00%)
Jun 25, 2020 1.140 1.150 1.130 1.150 9,466 -0.01(-0.86%)
Jun 24, 2020 1.140 1.180 1.140 1.160 15,256 +0.02(+1.75%)
Jun 23, 2020 1.150 1.190 1.140 1.140 12,945 -0.04(-3.39%)
Jun 22, 2020 1.180 1.190 1.150 1.180 19,135 -0.02(-1.67%)
Jun 19, 2020 1.180 1.219 1.180 1.200 21,300 +0.01(+0.84%)
Jun 18, 2020 1.200 1.240 1.182 1.190 25,090 -0.01(-0.83%)
Jun 17, 2020 1.270 1.270 1.200 1.200 10,164 -0.04(-3.23%)
Jun 16, 2020 1.250 1.300 1.240 1.240 58,946 -0.05(-3.88%)
Jun 15, 2020 1.300 1.300 1.270 1.290 43,050 +0.00(+0.00%)
Jun 12, 2020 1.230 1.300 1.202 1.290 90,200 +0.10(+8.40%)
Jun 11, 2020 1.270 1.270 1.157 1.190 38,640 -0.08(-6.30%)
Jun 10, 2020 1.210 1.290 1.210 1.270 78,697 +0.08(+6.79%)
Jun 09, 2020 1.210 1.210 1.180 1.189 19,794 -0.01(-0.90%)
Jun 08, 2020 1.110 1.200 1.110 1.200 81,818 +0.10(+9.09%)
Jun 05, 2020 1.100 1.150 1.100 1.100 45,800 -0.01(-0.90%)
Jun 04, 2020 1.150 1.199 1.100 1.110 60,593 -0.07(-5.93%)
Jun 03, 2020 1.110 1.200 1.110 1.180 165,939 +0.06(+5.36%)
Jun 02, 2020 1.070 1.140 1.070 1.120 70,590 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.