Indicators

Insteel Industries (NY: IIIN )

32.39 +0.66 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.05	32.68	31.70	32.39	128,633	+0.66(+2.08%)
Apr 25, 2024	34.44	35.02	31.26	31.73	193,691	-2.39(-7.00%)
Apr 24, 2024	35.00	35.09	33.80	34.12	96,127	-0.74(-2.12%)
Apr 23, 2024	33.73	35.41	33.73	34.86	95,360	+1.24(+3.69%)
Apr 22, 2024	33.55	34.20	33.33	33.62	68,419	+0.07(+0.21%)
Apr 19, 2024	32.91	33.65	32.91	33.55	70,560	+0.58(+1.76%)
Apr 18, 2024	32.96	33.75	32.74	32.97	82,936	+0.22(+0.67%)
Apr 17, 2024	33.54	33.54	32.43	32.75	87,554	-0.41(-1.24%)
Apr 16, 2024	33.90	33.90	33.15	33.16	84,638	-0.96(-2.81%)
Apr 15, 2024	34.58	34.58	33.63	34.12	62,020	-0.30(-0.87%)
Apr 12, 2024	34.29	34.67	34.19	34.42	67,830	-0.15(-0.43%)
Apr 11, 2024	34.60	34.80	34.25	34.57	61,893	+0.27(+0.79%)
Apr 10, 2024	35.27	35.27	33.88	34.30	95,126	-2.01(-5.54%)
Apr 09, 2024	37.02	37.32	36.16	36.31	72,287	-0.61(-1.65%)
Apr 08, 2024	37.24	37.24	36.80	36.92	42,896	-0.03(-0.08%)
Apr 05, 2024	36.69	37.13	36.69	36.95	31,488	+0.21(+0.57%)
Apr 04, 2024	37.28	37.55	36.72	36.74	59,825	+0.00(+0.00%)
Apr 03, 2024	36.70	37.22	36.64	36.74	83,275	-0.05(-0.14%)
Apr 02, 2024	36.82	36.87	35.78	36.79	79,197	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.