Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

27.13 +0.39 (+1.46%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7569 0.7569 0.7284 0.7445 176,495 -0.00(-0.66%)
Jun 27, 2003 0.7284 0.7755 0.7098 0.7495 145,064 +0.02(+2.90%)
Jun 26, 2003 0.7135 0.7433 0.6961 0.7284 120,887 +0.00(+0.00%)
Jun 25, 2003 0.7259 0.7383 0.7234 0.7284 59,234 -0.00(-0.51%)
Jun 24, 2003 0.7395 0.7395 0.7135 0.7321 34,251 -0.01(-0.84%)
Jun 23, 2003 0.7333 0.7445 0.7197 0.7383 116,857 +0.00(+0.68%)
Jun 20, 2003 0.7296 0.7433 0.7197 0.7333 58,831 +0.02(+2.25%)
Jun 19, 2003 0.7073 0.7383 0.7073 0.7172 76,562 +0.02(+3.21%)
Jun 18, 2003 0.7135 0.7160 0.6887 0.6949 94,292 -0.02(-3.45%)
Jun 17, 2003 0.7259 0.7308 0.7073 0.7197 323,575 -0.00(-0.34%)
Jun 16, 2003 0.6887 0.7420 0.6887 0.7222 86,635 +0.03(+4.86%)
Jun 13, 2003 0.7321 0.7445 0.6825 0.6887 236,939 -0.03(-4.31%)
Jun 12, 2003 0.7197 0.7445 0.7098 0.7197 111,216 -0.02(-3.33%)
Jun 11, 2003 0.7346 0.7507 0.7147 0.7445 102,754 +0.00(+0.67%)
Jun 10, 2003 0.7557 0.7557 0.7296 0.7395 78,173 -0.03(-3.72%)
Jun 09, 2003 0.7495 0.7867 0.7495 0.7681 172,063 +0.02(+2.48%)
Jun 06, 2003 0.7817 0.7854 0.7470 0.7495 180,122 -0.03(-3.36%)
Jun 05, 2003 0.7445 0.8189 0.7358 0.7755 979,590 +0.12(+17.92%)
Jun 04, 2003 0.6390 0.6700 0.6390 0.6576 137,811 +0.02(+3.92%)
Jun 03, 2003 0.5646 0.6452 0.5609 0.6328 210,344 +0.04(+6.92%)
Jun 02, 2003 0.6266 0.6440 0.5906 0.5919 226,059 -0.04(-5.92%)
May 30, 2003 0.5149 0.6291 0.5149 0.6291 385,227 +0.12(+23.36%)
May 29, 2003 0.5063 0.5211 0.5063 0.5100 452,521 +0.01(+2.75%)
May 28, 2003 0.4963 0.5075 0.4963 0.4963 112,425 +0.00(+0.00%)
May 27, 2003 0.4963 0.5087 0.4938 0.4963 796,245 +0.00(+0.00%)
May 23, 2003 0.4901 0.4963 0.4790 0.4963 174,883 +0.01(+2.56%)
May 22, 2003 0.4889 0.4889 0.4827 0.4839 984,829 -0.00(-1.02%)
May 21, 2003 0.5038 0.5063 0.4889 0.4889 91,874 -0.02(-3.19%)
May 20, 2003 0.5087 0.5087 0.5013 0.5050 29,818 +0.00(+0.25%)
May 19, 2003 0.5385 0.5447 0.5038 0.5038 78,576 -0.03(-6.45%)
May 16, 2003 0.5968 0.6055 0.5348 0.5385 238,148 -0.07(-10.88%)
May 15, 2003 0.6303 0.6303 0.6018 0.6043 68,099 -0.03(-4.51%)
May 14, 2003 0.6167 0.6328 0.6167 0.6328 57,220 +0.01(+2.20%)
May 13, 2003 0.6080 0.6328 0.6043 0.6192 456,954 +0.01(+1.84%)
May 12, 2003 0.5857 0.6142 0.5857 0.6080 196,643 +0.00(+0.00%)
May 09, 2003 0.5708 0.6080 0.5646 0.6080 71,323 +0.04(+7.69%)
May 08, 2003 0.6117 0.6266 0.5522 0.5646 279,249 -0.06(-9.00%)
May 07, 2003 0.5633 0.6390 0.5633 0.6204 258,699 +0.05(+8.70%)
May 06, 2003 0.5273 0.5782 0.5249 0.5708 84,218 +0.04(+8.49%)
May 05, 2003 0.5038 0.5261 0.5001 0.5261 102,754 +0.02(+3.16%)
May 02, 2003 0.5013 0.5100 0.4963 0.5100 373,945 +0.01(+1.48%)
May 01, 2003 0.5001 0.5025 0.4901 0.5025 207,926 +0.00(+0.50%)
Apr 30, 2003 0.4963 0.5025 0.4901 0.5001 123,708 +0.00(+0.75%)
Apr 29, 2003 0.4827 0.5025 0.4827 0.4963 342,111 +0.02(+3.63%)
Apr 28, 2003 0.4777 0.4839 0.4728 0.4790 30,221 +0.01(+1.31%)
Apr 25, 2003 0.4839 0.4839 0.4653 0.4728 234,118 -0.01(-2.31%)
Apr 24, 2003 0.4926 0.4963 0.4839 0.4839 259,907 -0.01(-2.01%)
Apr 23, 2003 0.5087 0.5087 0.4864 0.4938 27,401 -0.01(-2.93%)
Apr 22, 2003 0.4740 0.5100 0.4740 0.5087 43,922 +0.03(+7.05%)
Apr 21, 2003 0.4876 0.4926 0.4703 0.4752 18,536 -0.01(-1.54%)
Apr 17, 2003 0.4703 0.4839 0.4666 0.4827 31,430 +0.01(+2.91%)
Apr 16, 2003 0.4529 0.4914 0.4492 0.4690 151,512 +0.02(+4.42%)
Apr 15, 2003 0.4393 0.4504 0.4343 0.4492 39,892 +0.01(+2.84%)
Apr 14, 2003 0.4330 0.4393 0.4281 0.4368 333,246 +0.00(+0.57%)
Apr 11, 2003 0.4293 0.4368 0.4281 0.4343 76,964 +0.01(+1.74%)
Apr 10, 2003 0.4244 0.4281 0.4244 0.4268 93,486 +0.00(+0.58%)
Apr 09, 2003 0.4293 0.4355 0.4244 0.4244 57,220 -0.00(-1.16%)
Apr 08, 2003 0.4293 0.4306 0.4281 0.4293 16,521 -0.00(-0.29%)
Apr 07, 2003 0.4281 0.4318 0.4281 0.4306 22,565 +0.00(+0.58%)
Apr 04, 2003 0.4343 0.4281 0.4194 0.4281 152,318 +0.00(+0.58%)
Apr 03, 2003 0.4343 0.4405 0.4219 0.4256 408,599 +0.00(+0.29%)
Apr 02, 2003 0.4330 0.4330 0.4244 0.4244 110,007 -0.01(-2.01%)
Apr 01, 2003 0.4417 0.4417 0.4293 0.4330 74,950 -0.01(-1.97%)
Mar 31, 2003 0.4517 0.4591 0.4417 0.4417 60,040 -0.01(-2.47%)
Mar 28, 2003 0.4467 0.4566 0.4467 0.4529 16,521 +0.01(+1.67%)
Mar 27, 2003 0.4442 0.4467 0.4343 0.4455 27,804 -0.00(-1.10%)
Mar 26, 2003 0.4504 0.4703 0.4467 0.4504 22,968 -0.00(-0.27%)
Mar 25, 2003 0.4517 0.4641 0.4380 0.4517 33,848 +0.00(+0.28%)
Mar 24, 2003 0.4653 0.4653 0.4504 0.4504 24,177 -0.01(-3.20%)
Mar 21, 2003 0.4715 0.4864 0.4566 0.4653 80,591 -0.02(-3.85%)
Mar 20, 2003 0.4653 0.4852 0.4591 0.4839 22,968 +0.02(+3.72%)
Mar 19, 2003 0.4541 0.4715 0.4467 0.4666 28,610 +0.01(+2.17%)
Mar 18, 2003 0.4579 0.4678 0.4554 0.4566 19,744 -0.00(-0.54%)
Mar 17, 2003 0.4417 0.4591 0.4368 0.4591 62,458 +0.02(+4.23%)
Mar 14, 2003 0.4430 0.4529 0.4343 0.4405 40,295 -0.01(-1.93%)
Mar 13, 2003 0.4219 0.4492 0.4095 0.4492 50,369 +0.03(+8.06%)
Mar 12, 2003 0.4144 0.4157 0.4095 0.4157 49,563 +0.00(+0.00%)
Mar 11, 2003 0.4132 0.4157 0.4132 0.4157 1,208 +0.00(+0.90%)
Mar 10, 2003 0.4169 0.4231 0.4120 0.4120 73,741 -0.00(-1.19%)
Mar 07, 2003 0.4318 0.4343 0.4182 0.4169 29,818 -0.01(-3.45%)
Mar 06, 2003 0.4219 0.4343 0.4194 0.4318 16,924 +0.00(+1.16%)
Mar 05, 2003 0.4343 0.4343 0.4219 0.4268 21,356 -0.01(-1.71%)
Mar 04, 2003 0.4231 0.4343 0.4219 0.4343 19,341 +0.01(+1.45%)
Mar 03, 2003 0.4467 0.4467 0.4182 0.4281 50,772 -0.01(-2.82%)
Feb 28, 2003 0.4355 0.4405 0.4330 0.4405 50,369 +0.01(+1.43%)
Feb 27, 2003 0.4343 0.4343 0.4268 0.4343 34,251 +0.00(+0.00%)
Feb 26, 2003 0.4591 0.4591 0.4343 0.4343 25,386 -0.03(-5.66%)
Feb 25, 2003 0.4355 0.4603 0.4355 0.4603 31,833 +0.02(+4.21%)
Feb 24, 2003 0.4579 0.4579 0.4380 0.4417 13,297 -0.00(-1.11%)
Feb 21, 2003 0.4430 0.4517 0.4281 0.4467 15,312 +0.00(+0.56%)
Feb 20, 2003 0.4219 0.4479 0.4157 0.4442 46,340 +0.01(+3.17%)
Feb 19, 2003 0.4318 0.4318 0.4219 0.4306 17,730 -0.00(-0.29%)
Feb 18, 2003 0.4281 0.4417 0.4281 0.4318 64,876 -0.00(-0.29%)
Feb 14, 2003 0.4318 0.4330 0.4219 0.4330 18,536 +0.01(+1.75%)
Feb 13, 2003 0.4330 0.4343 0.4256 0.4256 26,998 -0.01(-1.44%)
Feb 12, 2003 0.4467 0.4467 0.4318 0.4318 20,550 -0.01(-3.33%)
Feb 11, 2003 0.4393 0.4467 0.4293 0.4467 60,846 +0.01(+1.41%)
Feb 10, 2003 0.4442 0.4492 0.4355 0.4405 38,683 +0.00(+1.14%)
Feb 07, 2003 0.4529 0.4529 0.4343 0.4355 31,833 -0.02(-4.10%)
Feb 06, 2003 0.4417 0.4653 0.4417 0.4541 41,101 +0.01(+3.10%)
Feb 05, 2003 0.4343 0.4467 0.4268 0.4405 81,397 +0.00(+0.85%)
Feb 04, 2003 0.4405 0.4405 0.4293 0.4368 174,480 -0.00(-0.85%)
Feb 03, 2003 0.4405 0.4430 0.4343 0.4405 53,996 +0.00(+0.00%)
Jan 31, 2003 0.4479 0.4479 0.4368 0.4405 16,924 -0.00(-0.28%)
Jan 30, 2003 0.4405 0.4467 0.4355 0.4417 49,160 +0.00(+0.00%)
Jan 29, 2003 0.4529 0.4529 0.4355 0.4417 28,207 -0.01(-3.00%)
Jan 28, 2003 0.4579 0.4628 0.4368 0.4554 16,521 -0.00(-0.54%)
Jan 27, 2003 0.4777 0.4777 0.4579 0.4579 39,086 -0.03(-5.38%)
Jan 24, 2003 0.5075 0.5075 0.4343 0.4839 348,961 -0.03(-5.11%)
Jan 23, 2003 0.4541 0.5100 0.4343 0.5100 5,615,622 +0.06(+12.60%)
Jan 22, 2003 0.4492 0.4653 0.4479 0.4529 48,757 +0.01(+1.39%)
Jan 21, 2003 0.4591 0.4591 0.4467 0.4467 130,961 -0.01(-2.70%)
Jan 17, 2003 0.4566 0.4666 0.4380 0.4591 482,340 +0.01(+1.65%)
Jan 16, 2003 0.4405 0.4517 0.4393 0.4517 152,721 +0.01(+3.12%)
Jan 15, 2003 0.4591 0.4616 0.4380 0.4380 56,011 -0.01(-3.29%)
Jan 14, 2003 0.4554 0.4554 0.4393 0.4529 30,624 -0.00(-0.82%)
Jan 13, 2003 0.4628 0.4678 0.4368 0.4566 174,480 -0.01(-1.87%)
Jan 10, 2003 0.4641 0.4666 0.4591 0.4653 96,306 -0.00(-0.27%)
Jan 09, 2003 0.4678 0.4715 0.4641 0.4666 16,924 -0.00(-0.27%)
Jan 08, 2003 0.4653 0.4777 0.4653 0.4678 24,580 +0.00(+0.00%)
Jan 07, 2003 0.4715 0.4839 0.4653 0.4678 26,192 -0.01(-2.08%)
Jan 06, 2003 0.4678 0.4777 0.4653 0.4777 71,726 -0.00(-0.52%)
Jan 03, 2003 0.5125 0.5125 0.4790 0.4802 53,996 -0.03(-6.75%)
Jan 02, 2003 0.5100 0.5261 0.4976 0.5149 56,011 -0.00(-0.95%)
Dec 31, 2002 0.5174 0.5385 0.5149 0.5199 112,425 -0.00(-0.48%)
Dec 30, 2002 0.5484 0.5509 0.5187 0.5224 52,384 -0.04(-6.86%)
Dec 27, 2002 0.5832 0.5832 0.5609 0.5609 9,670 -0.02(-4.24%)
Dec 26, 2002 0.5857 0.5857 0.5745 0.5857 33,848 +0.00(+0.43%)
Dec 24, 2002 0.5584 0.5944 0.5584 0.5832 67,293 +0.02(+4.44%)
Dec 23, 2002 0.5460 0.5584 0.5348 0.5584 39,892 +0.01(+1.12%)
Dec 20, 2002 0.5522 0.5522 0.5336 0.5522 29,415 +0.01(+1.14%)
Dec 19, 2002 0.5460 0.5460 0.5273 0.5460 12,491 +0.01(+2.33%)
Dec 18, 2002 0.5708 0.5708 0.5336 0.5336 41,101 -0.05(-8.51%)
Dec 17, 2002 0.5708 0.5956 0.5708 0.5832 40,295 +0.00(+0.00%)
Dec 16, 2002 0.5484 0.5832 0.5484 0.5832 26,998 +0.04(+6.58%)
Dec 13, 2002 0.5708 0.5708 0.5472 0.5472 15,715 -0.02(-3.50%)
Dec 12, 2002 0.5683 0.5695 0.5584 0.5671 16,924 +0.00(+0.88%)
Dec 11, 2002 0.5336 0.5633 0.5336 0.5621 97,918 +0.02(+3.90%)
Dec 10, 2002 0.5149 0.5435 0.5149 0.5410 29,818 +0.03(+5.06%)
Dec 09, 2002 0.5559 0.5559 0.5149 0.5149 38,683 -0.05(-8.19%)
Dec 06, 2002 0.5708 0.5708 0.5596 0.5609 14,909 -0.01(-2.38%)
Dec 05, 2002 0.5906 0.5906 0.5522 0.5745 600,810 -0.02(-2.93%)
Dec 04, 2002 0.6192 0.6192 0.5919 0.5919 105,574 -0.01(-2.05%)
Dec 03, 2002 0.6328 0.6328 0.6043 0.6043 44,728 -0.04(-5.62%)
Dec 02, 2002 0.6564 0.6564 0.6353 0.6403 61,652 -0.01(-1.53%)
Nov 29, 2002 0.6750 0.6750 0.6490 0.6502 41,101 -0.03(-3.85%)
Nov 27, 2002 0.6415 0.6762 0.6415 0.6762 36,669 +0.04(+5.62%)
Nov 26, 2002 0.6390 0.6452 0.6328 0.6403 29,415 -0.00(-0.39%)
Nov 25, 2002 0.6192 0.6427 0.6192 0.6427 36,266 +0.02(+4.02%)
Nov 22, 2002 0.6043 0.6192 0.6018 0.6179 33,042 +0.02(+3.53%)
Nov 21, 2002 0.6018 0.6068 0.5956 0.5968 12,088 +0.00(+0.00%)
Nov 20, 2002 0.5869 0.6018 0.5869 0.5968 115,648 +0.02(+3.00%)
Nov 19, 2002 0.5708 0.5795 0.5708 0.5795 58,428 +0.00(+0.43%)
Nov 18, 2002 0.5832 0.5894 0.5770 0.5770 87,441 -0.01(-1.48%)
Nov 15, 2002 0.5770 0.5869 0.5770 0.5857 22,968 +0.00(+0.43%)
Nov 14, 2002 0.5832 0.5869 0.5522 0.5832 47,146 +0.00(+0.00%)
Nov 13, 2002 0.5894 0.5894 0.5770 0.5832 19,341 -0.00(-0.84%)
Nov 12, 2002 0.5770 0.5919 0.5770 0.5882 15,715 +0.01(+1.72%)
Nov 11, 2002 0.5782 0.5807 0.5522 0.5782 19,744 -0.00(-0.43%)
Nov 08, 2002 0.5708 0.5807 0.5708 0.5807 41,101 +0.00(+0.65%)
Nov 07, 2002 0.5882 0.5882 0.5770 0.5770 10,476 -0.01(-1.90%)
Nov 06, 2002 0.5956 0.5956 0.5795 0.5882 72,532 -0.00(-0.42%)
Nov 05, 2002 0.5919 0.5919 0.5882 0.5906 8,865 -0.00(-0.42%)
Nov 04, 2002 0.5832 0.6043 0.5832 0.5931 18,536 +0.01(+1.06%)
Nov 01, 2002 0.5683 0.5894 0.5646 0.5869 51,175 +0.02(+3.28%)
Oct 31, 2002 0.5373 0.5708 0.5373 0.5683 112,828 +0.04(+7.01%)
Oct 30, 2002 0.5571 0.5571 0.5273 0.5311 80,994 -0.02(-3.60%)
Oct 29, 2002 0.5522 0.5522 0.5410 0.5509 16,924 -0.00(-0.45%)
Oct 28, 2002 0.5621 0.5621 0.5534 0.5534 11,685 -0.00(-0.45%)
Oct 25, 2002 0.5149 0.5559 0.5149 0.5559 28,610 +0.04(+8.74%)
Oct 24, 2002 0.5112 0.5187 0.5001 0.5112 13,297 +0.00(+0.24%)
Oct 23, 2002 0.5087 0.5100 0.5087 0.5100 23,774 -0.00(-0.24%)
Oct 22, 2002 0.5162 0.5249 0.5112 0.5112 45,131 -0.00(-0.96%)
Oct 21, 2002 0.5087 0.5249 0.5075 0.5162 23,371 +0.02(+3.23%)
Oct 18, 2002 0.4765 0.5001 0.4728 0.5001 241,774 +0.03(+6.05%)
Oct 17, 2002 0.4715 0.4715 0.4653 0.4715 17,730 +0.01(+2.15%)
Oct 16, 2002 0.4603 0.4628 0.4579 0.4616 34,251 +0.00(+0.27%)
Oct 15, 2002 0.4529 0.4616 0.4330 0.4603 814,378 +0.01(+3.06%)
Oct 14, 2002 0.4442 0.4591 0.4405 0.4467 70,114 -0.00(-0.28%)
Oct 11, 2002 0.4529 0.4963 0.4467 0.4479 23,371 -0.01(-2.43%)
Oct 10, 2002 0.4814 0.4914 0.4405 0.4591 23,774 -0.02(-4.88%)
Oct 09, 2002 0.4579 0.4827 0.4479 0.4827 104,769 +0.02(+5.14%)
Oct 08, 2002 0.4405 0.4591 0.4405 0.4591 11,282 +0.02(+4.52%)
Oct 07, 2002 0.4343 0.4405 0.4343 0.4393 49,966 +0.00(+1.14%)
Oct 04, 2002 0.4380 0.4380 0.4343 0.4343 24,177 -0.00(-0.28%)
Oct 03, 2002 0.4330 0.4603 0.4281 0.4355 219,209 +0.00(+0.57%)
Oct 02, 2002 0.4541 0.4666 0.4330 0.4330 119,275 -0.03(-5.68%)
Oct 01, 2002 0.5249 0.5249 0.4095 0.4591 203,090 -0.07(-13.75%)
Sep 30, 2002 0.5720 0.5832 0.5323 0.5323 68,099 -0.05(-8.72%)
Sep 27, 2002 0.6080 0.6080 0.5770 0.5832 9,268 -0.03(-4.67%)
Sep 26, 2002 0.6080 0.6204 0.5956 0.6117 12,894 +0.02(+2.71%)
Sep 25, 2002 0.5857 0.5956 0.5832 0.5956 9,268 +0.01(+1.69%)
Sep 24, 2002 0.6068 0.6291 0.5782 0.5857 54,802 -0.02(-3.67%)
Sep 23, 2002 0.5956 0.6142 0.5956 0.6080 38,281 -0.01(-1.80%)
Sep 20, 2002 0.6105 0.6192 0.6105 0.6192 35,057 +0.01(+1.84%)
Sep 19, 2002 0.6130 0.6204 0.6080 0.6080 4,674,312 -0.01(-1.80%)
Sep 18, 2002 0.6192 0.6204 0.6192 0.6192 4,432 -0.00(-0.20%)
Sep 17, 2002 0.6266 0.6266 0.6092 0.6204 22,162 -0.01(-1.96%)
Sep 16, 2002 0.6378 0.6514 0.6328 0.6328 6,447 -0.00(-0.20%)
Sep 13, 2002 0.6328 0.6341 0.6291 0.6341 4,029 +0.00(+0.20%)
Sep 12, 2002 0.6725 0.6725 0.6192 0.6328 130,961 -0.04(-6.59%)
Sep 11, 2002 0.6825 0.6825 0.6762 0.6775 9,268 -0.00(-0.73%)
Sep 10, 2002 0.6638 0.6825 0.6576 0.6825 26,595 +0.01(+1.85%)
Sep 09, 2002 0.6390 0.6762 0.6390 0.6700 51,578 +0.03(+5.06%)
Sep 06, 2002 0.6279 0.6390 0.6266 0.6378 34,654 +0.01(+1.58%)
Sep 05, 2002 0.6266 0.6279 0.6266 0.6279 228,477 -0.00(-0.78%)
Sep 04, 2002 0.6415 0.6415 0.6204 0.6328 68,099 -0.01(-2.11%)
Sep 03, 2002 0.6477 0.6477 0.6465 0.6465 60,846 -0.00(-0.19%)
Aug 30, 2002 0.6378 0.6502 0.6378 0.6477 80,591 +0.01(+1.56%)
Aug 29, 2002 0.6266 0.6390 0.6266 0.6378 24,983 +0.01(+1.78%)
Aug 28, 2002 0.6204 0.6328 0.6204 0.6266 24,983 +0.01(+1.00%)
Aug 27, 2002 0.6328 0.6328 0.6204 0.6204 25,386 -0.00(-0.79%)
Aug 26, 2002 0.6080 0.6328 0.6080 0.6254 37,475 +0.02(+2.86%)
Aug 23, 2002 0.6254 0.6266 0.6080 0.6080 23,371 -0.02(-2.97%)
Aug 22, 2002 0.6427 0.6427 0.6080 0.6266 37,072 -0.01(-1.94%)
Aug 21, 2002 0.6316 0.6390 0.6316 0.6390 4,835 +0.01(+2.39%)
Aug 20, 2002 0.6167 0.6390 0.6167 0.6241 24,983 +0.02(+2.65%)
Aug 16, 2002 0.6167 0.6179 0.5956 0.6080 31,027 -0.01(-1.41%)
Aug 15, 2002 0.6328 0.6390 0.6154 0.6167 22,968 -0.02(-2.55%)
Aug 14, 2002 0.6204 0.6328 0.6043 0.6328 14,506 +0.02(+3.24%)
Aug 13, 2002 0.6142 0.6142 0.6080 0.6130 25,789 -0.00(-0.40%)
Aug 12, 2002 0.6030 0.6192 0.5956 0.6154 39,489 -0.07(-9.82%)
Aug 07, 2002 0.6427 0.6825 0.6390 0.6825 1,171,801 +0.04(+6.80%)
Aug 06, 2002 0.6241 0.6514 0.6241 0.6390 1,849,174 +0.02(+3.00%)
Aug 05, 2002 0.6254 0.6390 0.6167 0.6204 239,760 +0.00(+0.00%)
Aug 02, 2002 0.6700 0.6700 0.6204 0.6204 1,893,902 -0.06(-9.09%)
Aug 01, 2002 0.6899 0.7073 0.6762 0.6825 133,379 -0.01(-1.79%)
Jul 31, 2002 0.7916 0.7916 0.6949 0.6949 208,329 -0.10(-12.50%)
Jul 30, 2002 0.8065 0.8065 0.7780 0.7941 8,462 -0.02(-2.14%)
Jul 29, 2002 0.7817 0.8115 0.7755 0.8115 24,983 +0.04(+5.48%)
Jul 26, 2002 0.7495 0.7693 0.7445 0.7693 45,534 +0.03(+3.51%)
Jul 25, 2002 0.7420 0.7631 0.7420 0.7433 45,131 -0.00(-0.17%)
Jul 24, 2002 0.7631 0.7631 0.7259 0.7445 60,040 -0.02(-2.91%)
Jul 23, 2002 0.8041 0.8041 0.7668 0.7668 110,813 -0.04(-4.63%)
Jul 22, 2002 0.8189 0.8189 0.7991 0.8041 44,728 -0.01(-1.82%)
Jul 19, 2002 0.7879 0.8438 0.7817 0.8189 120,887 +0.03(+3.94%)
Jul 17, 2002 0.7321 0.7879 0.7321 0.7879 54,802 +0.04(+5.83%)
Jul 12, 2002 0.7569 0.7619 0.7445 0.7445 201,478 -0.02(-2.28%)
Jul 11, 2002 0.7693 0.7755 0.7445 0.7619 52,787 -0.01(-1.76%)
Jul 10, 2002 0.7817 0.7817 0.7706 0.7755 18,939 -0.00(-0.48%)
Jul 09, 2002 0.8127 0.8127 0.7792 0.7792 26,595 -0.03(-4.12%)
Jul 08, 2002 0.7879 0.8127 0.7879 0.8127 68,502 +0.02(+3.15%)
Jul 05, 2002 0.8934 0.8934 0.7259 0.7879 238,148 -0.11(-12.41%)
Jul 04, 2002 0.8934 0.8996 0.8934 0.8996 80,591 +0.00(+0.00%)
Jul 03, 2002 0.8934 0.8996 0.8934 0.8996 13,297 +0.01(+0.69%)
Jul 02, 2002 0.9058 0.9070 0.8934 0.8934 63,667 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.