Indicators

Blackstone Secured Lending Fund (NY: BXSL )

32.09 +0.28 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.92	32.29	31.86	32.09	1,026,985	+0.28(+0.88%)
Apr 25, 2024	31.64	31.90	31.42	31.81	783,463	-0.04(-0.13%)
Apr 24, 2024	31.85	32.02	31.70	31.85	1,033,240	-0.04(-0.13%)
Apr 23, 2024	31.70	31.99	31.62	31.89	572,688	+0.29(+0.92%)
Apr 22, 2024	31.34	31.76	31.26	31.60	660,268	+0.29(+0.93%)
Apr 19, 2024	31.19	31.39	31.13	31.31	734,028	+0.12(+0.38%)
Apr 18, 2024	30.90	31.20	30.80	31.19	715,128	+0.34(+1.10%)
Apr 17, 2024	30.82	30.89	30.55	30.85	920,370	+0.12(+0.39%)
Apr 16, 2024	30.53	30.86	30.25	30.73	780,502	+0.28(+0.92%)
Apr 15, 2024	30.80	30.93	30.38	30.45	917,702	-0.04(-0.13%)
Apr 12, 2024	30.70	30.93	30.39	30.49	669,706	-0.43(-1.39%)
Apr 11, 2024	30.81	31.00	30.71	30.92	626,694	+0.10(+0.32%)
Apr 10, 2024	30.63	31.04	30.58	30.82	848,563	+0.04(+0.13%)
Apr 09, 2024	31.00	31.00	30.61	30.78	577,044	-0.05(-0.16%)
Apr 08, 2024	30.80	30.90	30.59	30.83	940,399	-0.07(-0.23%)
Apr 05, 2024	30.84	30.95	30.66	30.90	684,844	+0.21(+0.68%)
Apr 04, 2024	30.87	31.01	30.60	30.69	732,322	-0.08(-0.26%)
Apr 03, 2024	30.60	30.89	30.52	30.77	753,263	+0.17(+0.56%)
Apr 02, 2024	30.60	30.81	30.48	30.60	801,171	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.