Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.890 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.635 1.647 1.600 1.626 1,061,285 +0.01(+0.43%)
Jun 29, 2021 1.590 1.639 1.571 1.619 1,579,160 +0.05(+2.99%)
Jun 28, 2021 1.709 1.714 1.502 1.572 3,420,518 -0.14(-8.33%)
Jun 25, 2021 1.740 1.740 1.704 1.714 1,078,991 -0.01(-0.75%)
Jun 24, 2021 1.720 1.794 1.700 1.727 1,476,371 -0.00(-0.15%)
Jun 23, 2021 1.740 1.790 1.716 1.730 1,326,552 -0.01(-0.43%)
Jun 22, 2021 1.764 1.764 1.710 1.737 747,358 -0.05(-2.80%)
Jun 21, 2021 1.760 1.800 1.725 1.787 1,548,871 +0.03(+1.56%)
Jun 18, 2021 1.720 1.858 1.720 1.760 1,240,692 +0.03(+1.64%)
Jun 17, 2021 1.800 1.813 1.700 1.732 1,662,404 -0.09(-4.82%)
Jun 16, 2021 1.824 1.853 1.804 1.819 1,052,102 -0.04(-2.31%)
Jun 15, 2021 1.866 1.898 1.836 1.862 621,995 -0.00(-0.12%)
Jun 14, 2021 1.900 1.920 1.847 1.864 834,324 -0.01(-0.71%)
Jun 11, 2021 1.864 1.878 1.838 1.878 884,229 +0.03(+1.49%)
Jun 10, 2021 1.894 1.894 1.832 1.850 901,325 -0.03(-1.84%)
Jun 09, 2021 1.900 1.928 1.864 1.885 679,309 -0.02(-0.80%)
Jun 08, 2021 1.900 1.918 1.860 1.900 841,757 -0.02(-1.04%)
Jun 07, 2021 1.970 1.970 1.882 1.920 1,066,260 -0.03(-1.77%)
Jun 04, 2021 1.940 1.969 1.906 1.955 558,803 +0.01(+0.75%)
Jun 03, 2021 1.980 2.040 1.930 1.940 1,251,568 -0.05(-2.49%)
Jun 02, 2021 1.890 2.032 1.880 1.990 2,144,082 +0.08(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.