Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5800	0.6300	0.5800	0.6100	208,301	+0.03(+5.17%)
Apr 25, 2024	0.5900	0.6300	0.5700	0.5800	357,001	+0.02(+3.39%)
Apr 24, 2024	0.5210	0.5850	0.5210	0.5610	54,320	+0.01(+2.00%)
Apr 23, 2024	0.5105	0.5700	0.5105	0.5500	83,725	+0.02(+3.77%)
Apr 22, 2024	0.5200	0.5450	0.5030	0.5300	48,040	-0.01(-1.83%)
Apr 19, 2024	0.5302	0.5520	0.5302	0.5399	55,345	-0.01(-1.03%)
Apr 18, 2024	0.5300	0.5763	0.5300	0.5455	11,649	+0.01(+1.02%)
Apr 17, 2024	0.5210	0.6000	0.5210	0.5400	63,457	+0.02(+3.29%)
Apr 16, 2024	0.5221	0.5230	0.5140	0.5228	34,821	-0.01(-1.43%)
Apr 15, 2024	0.5100	0.5410	0.5100	0.5304	115,515	-0.02(-3.56%)
Apr 12, 2024	0.5700	0.5900	0.5500	0.5500	17,345	-0.01(-2.01%)
Apr 11, 2024	0.5600	0.5706	0.5586	0.5613	7,917	-0.02(-2.74%)
Apr 10, 2024	0.5530	0.5771	0.5431	0.5771	10,872	+0.03(+4.93%)
Apr 09, 2024	0.5401	0.5514	0.5401	0.5500	12,427	+0.00(+0.02%)
Apr 08, 2024	0.5502	0.5605	0.5400	0.5499	22,600	-0.00(-0.05%)
Apr 05, 2024	0.5700	0.5800	0.5501	0.5502	65,536	-0.01(-2.26%)
Apr 04, 2024	0.5620	0.5774	0.5410	0.5629	25,877	+0.00(+0.16%)
Apr 03, 2024	0.5530	0.6035	0.5460	0.5620	76,228	+0.01(+2.18%)
Apr 02, 2024	0.5515	0.5880	0.5346	0.5500	53,949	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.