Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.800 3.800 3.610 3.640 127,334 -0.15(-3.96%)
Apr 29, 2024 3.400 3.830 3.390 3.790 318,550 +0.40(+11.80%)
Apr 26, 2024 3.520 3.520 3.370 3.390 153,597 +0.03(+0.89%)
Apr 25, 2024 3.330 3.390 3.280 3.360 119,240 +0.03(+0.90%)
Apr 24, 2024 3.470 3.540 3.280 3.330 223,495 -0.19(-5.26%)
Apr 23, 2024 3.350 3.520 3.330 3.515 189,377 +0.10(+3.08%)
Apr 22, 2024 3.680 3.737 3.300 3.410 394,120 -0.29(-7.84%)
Apr 19, 2024 3.660 3.795 3.660 3.700 182,493 -0.03(-0.80%)
Apr 18, 2024 3.730 3.860 3.690 3.730 113,010 -0.03(-0.80%)
Apr 17, 2024 3.660 3.830 3.660 3.760 217,946 +0.10(+2.73%)
Apr 16, 2024 3.720 3.790 3.640 3.660 174,368 -0.08(-2.14%)
Apr 15, 2024 3.950 3.960 3.720 3.740 286,300 -0.22(-5.56%)
Apr 12, 2024 4.090 4.100 3.950 3.960 192,668 -0.16(-3.88%)
Apr 11, 2024 4.090 4.200 4.020 4.120 124,304 +0.04(+0.98%)
Apr 10, 2024 3.900 4.220 3.872 4.080 289,982 +0.13(+3.29%)
Apr 09, 2024 4.040 4.040 3.870 3.950 154,271 -0.04(-1.00%)
Apr 08, 2024 3.990 4.060 3.930 3.990 190,523 +0.06(+1.53%)
Apr 05, 2024 4.030 4.090 3.850 3.930 232,512 +0.01(+0.26%)
Apr 04, 2024 4.250 4.250 3.920 3.920 364,455 -0.25(-6.00%)
Apr 03, 2024 3.860 4.210 3.770 4.170 438,783 +0.33(+8.59%)
Apr 02, 2024 3.880 3.920 3.760 3.840 218,419 -0.09(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.