Indicators

Pilgrim's Pride (NQ: PPC )

35.76 -0.12 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.85	25.43	24.75	25.39	1,138,100	+0.65(+2.63%)
Jun 27, 2019	24.46	24.97	24.31	24.74	784,569	+0.33(+1.35%)
Jun 26, 2019	25.14	25.14	24.31	24.41	928,690	-0.77(-3.06%)
Jun 25, 2019	25.61	25.81	24.46	25.18	1,251,425	-0.32(-1.25%)
Jun 24, 2019	25.38	25.78	25.28	25.50	941,716	+0.07(+0.28%)
Jun 21, 2019	25.64	25.89	25.31	25.43	879,300	-0.28(-1.09%)
Jun 20, 2019	25.43	26.00	25.33	25.71	633,525	+0.43(+1.70%)
Jun 19, 2019	25.50	25.61	24.88	25.28	1,260,115	-0.30(-1.17%)
Jun 18, 2019	25.02	25.92	25.02	25.58	1,684,551	+0.29(+1.15%)
Jun 17, 2019	26.25	26.25	25.08	25.29	2,288,022	-1.01(-3.84%)
Jun 14, 2019	26.61	26.66	26.28	26.30	668,500	-0.34(-1.28%)
Jun 13, 2019	26.93	27.06	26.51	26.64	1,428,200	-0.29(-1.08%)
Jun 12, 2019	27.01	27.18	26.73	26.93	982,940	-0.10(-0.37%)
Jun 11, 2019	27.19	27.45	26.90	27.03	1,036,683	+0.00(+0.00%)
Jun 10, 2019	27.07	27.33	26.96	27.03	761,562	+0.00(+0.00%)
Jun 07, 2019	26.76	27.24	26.69	27.03	991,700	+0.48(+1.81%)
Jun 06, 2019	26.31	26.68	26.25	26.55	1,104,887	+0.33(+1.26%)
Jun 05, 2019	25.75	26.52	25.66	26.22	1,102,032	+0.63(+2.46%)
Jun 04, 2019	25.64	25.78	25.43	25.59	1,680,503	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.