Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.800 6.998 6.800 6.840 708 -0.44(-6.04%)
Jun 29, 2020 7.400 7.400 7.270 7.280 997 -0.12(-1.62%)
Jun 26, 2020 6.960 7.400 6.660 7.400 6,400 +0.67(+9.96%)
Jun 25, 2020 6.500 7.000 6.500 6.730 10,516 +0.01(+0.15%)
Jun 24, 2020 6.979 6.979 6.570 6.720 11,610 -0.27(-3.86%)
Jun 23, 2020 6.850 6.990 6.830 6.990 17,993 +0.19(+2.79%)
Jun 22, 2020 6.730 6.800 6.440 6.800 7,226 -0.10(-1.45%)
Jun 19, 2020 6.550 6.900 6.530 6.900 12,800 +0.47(+7.31%)
Jun 18, 2020 6.470 6.670 6.220 6.430 3,473 +0.06(+0.94%)
Jun 17, 2020 6.420 6.420 6.060 6.370 10,418 +0.05(+0.79%)
Jun 16, 2020 6.490 6.520 6.320 6.320 3,499 -0.18(-2.77%)
Jun 15, 2020 6.450 6.697 6.450 6.500 4,727 -0.00(-0.01%)
Jun 12, 2020 6.709 6.709 6.500 6.500 2,300 -0.11(-1.66%)
Jun 11, 2020 6.940 6.940 6.500 6.610 7,370 -0.52(-7.29%)
Jun 10, 2020 7.000 7.130 6.890 7.130 4,663 +0.02(+0.28%)
Jun 09, 2020 7.000 7.200 7.000 7.110 3,346 +0.08(+1.14%)
Jun 08, 2020 7.010 7.290 6.985 7.030 5,666 -0.22(-3.03%)
Jun 05, 2020 7.250 7.250 7.180 7.250 10,900 +0.00(+0.07%)
Jun 04, 2020 7.290 7.290 6.880 7.245 5,931 +0.25(+3.50%)
Jun 03, 2020 7.250 7.290 6.720 7.000 5,554 +0.23(+3.40%)
Jun 02, 2020 6.260 7.000 6.260 6.770 11,738 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.