Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.427 6.541 6.248 6.522 1,399,682 +0.22(+3.45%)
Jun 29, 2006 6.011 6.323 5.974 6.304 579,995 +0.42(+7.06%)
Jun 28, 2006 5.917 5.945 5.803 5.888 206,745 -0.02(-0.32%)
Jun 27, 2006 5.964 6.049 5.898 5.907 329,802 -0.08(-1.26%)
Jun 26, 2006 5.974 6.002 5.907 5.983 183,563 +0.04(+0.64%)
Jun 23, 2006 5.955 6.011 5.870 5.945 225,000 -0.01(-0.16%)
Jun 22, 2006 6.087 6.087 5.888 5.955 272,096 -0.08(-1.25%)
Jun 21, 2006 6.111 6.115 5.907 6.030 511,092 +0.17(+2.90%)
Jun 20, 2006 5.983 6.002 5.851 5.860 261,894 -0.09(-1.59%)
Jun 19, 2006 6.163 6.219 5.917 5.955 338,284 -0.17(-2.78%)
Jun 16, 2006 6.380 6.408 6.087 6.125 1,418,198 -0.26(-4.00%)
Jun 15, 2006 6.134 6.399 6.125 6.380 537,069 +0.26(+4.17%)
Jun 14, 2006 6.049 6.144 5.907 6.125 508,814 +0.06(+0.93%)
Jun 13, 2006 6.238 6.323 6.068 6.068 512,492 -0.15(-2.43%)
Jun 12, 2006 6.380 6.408 6.210 6.219 399,612 -0.17(-2.66%)
Jun 09, 2006 6.371 6.597 6.323 6.389 461,642 +0.02(+0.30%)
Jun 08, 2006 6.333 6.437 6.181 6.371 563,673 -0.03(-0.44%)
Jun 07, 2006 6.219 6.522 6.200 6.399 487,563 +0.16(+2.58%)
Jun 06, 2006 6.342 6.361 6.115 6.238 602,647 -0.06(-0.90%)
Jun 05, 2006 6.560 6.578 6.295 6.295 406,766 -0.26(-4.03%)
Jun 02, 2006 6.569 6.692 6.531 6.560 353,246 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.