Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

43.72 +1.20 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 247.04 251.52 244.16 246.40 341 -3.52(-1.41%)
Jun 27, 2008 246.72 254.08 243.20 249.92 662 +3.52(+1.43%)
Jun 26, 2008 249.60 249.92 246.40 246.40 574 -4.48(-1.79%)
Jun 25, 2008 252.48 253.44 249.92 250.88 191 +0.96(+0.38%)
Jun 24, 2008 249.52 252.80 248.64 249.92 358 +0.32(+0.13%)
Jun 23, 2008 250.88 251.20 249.60 249.60 284 -0.96(-0.38%)
Jun 20, 2008 255.04 256.00 248.00 250.56 2,608 -6.72(-2.61%)
Jun 19, 2008 261.12 261.12 252.48 257.28 1,947 -2.24(-0.86%)
Jun 18, 2008 258.24 263.36 256.64 259.52 263 +3.20(+1.25%)
Jun 17, 2008 267.84 268.08 256.00 256.32 547 -12.16(-4.53%)
Jun 16, 2008 266.56 269.44 265.28 268.48 209 +4.16(+1.57%)
Jun 13, 2008 266.88 268.48 262.08 264.32 218 +2.56(+0.98%)
Jun 12, 2008 261.76 267.84 261.12 261.76 324 +0.32(+0.12%)
Jun 11, 2008 264.00 265.60 258.24 261.44 988 -1.28(-0.49%)
Jun 10, 2008 263.36 264.96 261.12 262.72 242 -0.64(-0.24%)
Jun 09, 2008 265.60 267.20 263.36 263.36 761 -3.52(-1.32%)
Jun 06, 2008 268.80 273.92 265.60 266.88 1,355 -2.24(-0.83%)
Jun 05, 2008 268.48 277.44 268.48 269.12 570 -1.92(-0.71%)
Jun 04, 2008 274.24 278.56 265.60 271.04 1,123 -5.76(-2.08%)
Jun 03, 2008 281.60 283.84 276.48 276.80 490 -6.40(-2.26%)
Jun 02, 2008 291.20 293.44 281.60 283.20 657 -9.28(-3.17%)
May 30, 2008 291.84 301.12 290.56 292.48 422 +4.48(+1.56%)
May 29, 2008 291.52 295.36 283.20 288.00 883 -5.76(-1.96%)
May 28, 2008 293.76 295.36 289.92 293.76 535 -4.48(-1.50%)
May 27, 2008 304.00 304.00 291.84 298.24 622 -4.48(-1.48%)
May 26, 2008 300.80 304.32 296.00 302.72 701 +0.00(+0.00%)
May 23, 2008 300.80 304.32 296.00 302.72 701 -1.60(-0.53%)
May 22, 2008 304.00 305.60 296.96 304.32 401 +0.32(+0.11%)
May 21, 2008 299.52 306.88 297.48 304.00 488 +0.96(+0.32%)
May 20, 2008 313.60 314.88 300.16 303.04 667 -7.04(-2.27%)
May 19, 2008 316.48 316.48 305.92 310.08 166 -9.28(-2.91%)
May 16, 2008 307.20 319.68 301.76 319.36 545 +9.60(+3.10%)
May 15, 2008 314.24 314.24 307.52 309.76 940 -5.44(-1.73%)
May 14, 2008 302.08 316.48 302.08 315.20 1,640 +10.24(+3.36%)
May 13, 2008 304.96 308.16 304.96 304.96 896 +0.00(+0.00%)
May 12, 2008 306.24 311.68 301.44 304.96 954 +2.56(+0.85%)
May 09, 2008 301.76 303.68 301.12 302.40 682 +0.64(+0.21%)
May 08, 2008 302.00 305.92 298.56 301.76 930 +1.28(+0.43%)
May 07, 2008 299.20 303.04 297.60 300.48 1,357 +0.00(+0.00%)
May 06, 2008 308.16 308.16 298.56 300.48 337 -6.72(-2.19%)
May 05, 2008 305.60 314.24 293.76 307.20 643 -1.28(-0.41%)
May 02, 2008 290.94 316.16 289.92 308.48 1,915 +19.20(+6.64%)
May 01, 2008 285.76 297.66 285.12 289.28 5,560 +0.96(+0.33%)
Apr 30, 2008 288.00 295.68 284.48 288.32 1,315 +4.16(+1.46%)
Apr 29, 2008 283.52 288.00 280.00 284.16 762 -3.52(-1.22%)
Apr 28, 2008 296.00 297.28 283.84 287.68 1,397 -5.12(-1.75%)
Apr 25, 2008 292.80 295.68 289.92 292.80 2,348 +0.00(+0.00%)
Apr 24, 2008 294.08 294.40 292.80 292.80 437 -3.20(-1.08%)
Apr 23, 2008 296.16 296.64 293.76 296.00 752 +0.00(+0.00%)
Apr 22, 2008 299.20 299.84 293.44 296.00 968 +0.00(+0.00%)
Apr 21, 2008 292.80 300.48 292.80 296.00 972 +6.40(+2.21%)
Apr 18, 2008 294.40 300.48 289.60 289.60 1,841 -0.64(-0.22%)
Apr 17, 2008 297.28 297.28 290.24 290.24 611 -4.16(-1.41%)
Apr 16, 2008 307.20 307.20 290.56 294.40 938 -4.80(-1.60%)
Apr 15, 2008 304.64 310.40 296.64 299.20 284 -8.64(-2.81%)
Apr 14, 2008 312.32 317.76 305.28 307.84 530 -23.04(-6.96%)
Apr 11, 2008 321.60 345.92 321.60 330.88 671 +0.00(+0.00%)
Apr 10, 2008 334.72 335.68 327.04 330.88 2,147 -6.72(-1.99%)
Apr 09, 2008 338.88 342.72 332.48 337.60 121 -1.60(-0.47%)
Apr 08, 2008 339.20 349.76 333.44 339.20 184 -3.52(-1.03%)
Apr 07, 2008 349.76 354.00 329.60 342.72 698 -9.60(-2.72%)
Apr 04, 2008 326.72 360.96 326.40 352.32 1,274 +27.20(+8.37%)
Apr 03, 2008 351.04 352.64 315.52 325.12 1,178 -22.40(-6.45%)
Apr 02, 2008 328.00 354.56 328.00 347.52 720 +19.84(+6.05%)
Apr 01, 2008 313.60 328.00 309.76 327.68 717 +22.40(+7.34%)
Mar 31, 2008 312.96 322.56 305.28 305.28 830 -1.92(-0.63%)
Mar 28, 2008 305.92 309.44 301.44 307.20 458 -2.88(-0.93%)
Mar 27, 2008 313.33 313.92 298.24 310.08 707 -3.20(-1.02%)
Mar 26, 2008 324.28 324.48 313.28 313.28 390 -8.32(-2.59%)
Mar 25, 2008 320.00 326.72 315.52 321.60 846 +12.16(+3.93%)
Mar 24, 2008 294.08 315.15 290.24 309.44 693 +15.68(+5.34%)
Mar 21, 2008 289.92 300.48 280.00 293.76 710 +0.00(+0.00%)
Mar 20, 2008 289.92 300.48 280.00 293.76 710 +10.56(+3.73%)
Mar 19, 2008 288.96 292.48 282.88 283.20 440 -8.32(-2.85%)
Mar 18, 2008 284.80 297.28 284.80 291.52 836 +7.68(+2.71%)
Mar 17, 2008 293.12 293.12 273.60 283.84 2,405 -9.92(-3.38%)
Mar 14, 2008 302.40 302.40 293.76 293.76 375 -16.64(-5.36%)
Mar 13, 2008 298.88 310.40 296.00 310.40 497 +8.96(+2.97%)
Mar 12, 2008 308.48 314.56 301.44 301.44 311 -6.08(-1.98%)
Mar 11, 2008 305.60 315.52 298.24 307.52 631 +6.72(+2.23%)
Mar 10, 2008 331.20 331.20 297.92 300.80 2,470 -31.04(-9.35%)
Mar 07, 2008 313.60 331.84 313.28 331.84 1,334 +17.28(+5.49%)
Mar 06, 2008 323.20 328.32 314.24 314.56 529 -8.64(-2.67%)
Mar 05, 2008 320.32 337.60 320.32 323.20 765 +2.56(+0.80%)
Mar 04, 2008 325.44 336.64 318.40 320.64 513 -5.44(-1.67%)
Mar 03, 2008 323.84 344.96 320.32 326.08 1,134 +1.28(+0.39%)
Feb 29, 2008 322.88 348.16 317.44 324.80 1,664 +2.56(+0.79%)
Feb 28, 2008 342.08 342.08 316.48 322.24 1,303 -29.12(-8.29%)
Feb 27, 2008 328.00 351.36 328.00 351.36 2,159 +29.18(+9.06%)
Feb 26, 2008 327.36 328.96 315.52 322.18 764 -3.90(-1.20%)
Feb 25, 2008 323.20 334.40 320.00 326.08 661 +7.04(+2.21%)
Feb 22, 2008 331.20 335.68 318.08 319.04 1,457 -19.20(-5.68%)
Feb 21, 2008 333.76 349.12 330.24 338.24 297 +4.80(+1.44%)
Feb 20, 2008 325.12 337.92 324.80 333.44 320 -4.48(-1.33%)
Feb 19, 2008 338.56 354.56 333.12 337.92 774 -0.32(-0.09%)
Feb 18, 2008 340.16 350.40 335.04 338.24 305 +0.00(+0.00%)
Feb 15, 2008 340.16 350.40 335.04 338.24 305 -4.80(-1.40%)
Feb 14, 2008 367.68 367.68 332.48 343.04 626 -25.60(-6.94%)
Feb 13, 2008 366.08 376.64 361.28 368.64 915 +2.88(+0.79%)
Feb 12, 2008 351.36 369.60 342.08 365.76 708 +10.56(+2.97%)
Feb 11, 2008 360.00 369.28 349.12 355.20 1,665 +0.96(+0.27%)
Feb 08, 2008 347.52 355.20 347.52 354.24 1,011 +10.56(+3.07%)
Feb 07, 2008 344.64 355.20 333.76 343.68 1,175 +4.16(+1.23%)
Feb 06, 2008 355.20 357.76 337.60 339.52 532 -17.60(-4.93%)
Feb 05, 2008 347.20 361.60 347.20 357.12 1,252 +5.44(+1.55%)
Feb 04, 2008 382.08 383.36 351.68 351.68 1,278 -24.32(-6.47%)
Feb 01, 2008 360.96 376.00 352.32 376.00 1,198 +16.96(+4.72%)
Jan 31, 2008 345.60 364.80 336.00 359.04 969 +11.84(+3.41%)
Jan 30, 2008 342.08 358.72 336.00 347.20 3,122 +2.88(+0.84%)
Jan 29, 2008 312.96 355.84 312.96 344.32 2,546 +36.80(+11.97%)
Jan 28, 2008 321.28 321.28 305.60 307.52 1,873 -15.68(-4.85%)
Jan 25, 2008 317.12 325.12 308.80 323.20 1,232 +8.32(+2.64%)
Jan 24, 2008 326.08 350.72 306.24 314.88 2,559 -11.52(-3.53%)
Jan 23, 2008 304.00 326.40 304.00 326.40 2,938 +22.72(+7.48%)
Jan 22, 2008 317.12 323.20 303.36 303.68 2,826 -20.16(-6.23%)
Jan 21, 2008 321.60 327.04 320.00 323.84 652 +0.00(+0.00%)
Jan 18, 2008 321.60 327.04 320.00 323.84 652 -0.96(-0.30%)
Jan 17, 2008 328.64 341.44 324.48 324.80 831 -4.48(-1.36%)
Jan 16, 2008 339.52 342.08 326.08 329.28 1,862 -9.92(-2.92%)
Jan 15, 2008 347.52 348.48 336.64 339.20 632 -9.28(-2.66%)
Jan 14, 2008 354.88 354.88 341.76 348.48 1,045 +0.00(+0.00%)
Jan 11, 2008 363.20 363.20 341.12 348.48 2,724 -21.12(-5.72%)
Jan 10, 2008 360.96 379.52 355.20 369.60 776 +5.12(+1.40%)
Jan 09, 2008 370.88 370.88 353.92 364.48 900 -8.00(-2.15%)
Jan 08, 2008 380.16 383.68 363.20 372.48 886 -8.32(-2.18%)
Jan 07, 2008 389.76 389.76 371.25 380.80 729 -9.28(-2.38%)
Jan 04, 2008 411.20 415.68 359.04 390.08 4,047 -18.24(-4.47%)
Jan 03, 2008 410.56 435.20 400.00 408.32 1,311 +5.12(+1.27%)
Jan 02, 2008 435.20 459.52 400.32 403.20 1,485 -30.72(-7.08%)
Jan 01, 2008 411.20 441.60 411.20 433.92 1,211 +0.00(+0.00%)
Dec 31, 2007 411.20 441.60 411.20 433.92 1,211 +22.08(+5.36%)
Dec 28, 2007 427.20 427.52 410.56 411.84 832 -16.64(-3.88%)
Dec 27, 2007 425.28 430.08 423.04 428.48 524 +0.96(+0.22%)
Dec 26, 2007 423.04 436.80 400.00 427.52 1,310 +1.92(+0.45%)
Dec 24, 2007 412.80 458.88 412.80 425.60 2,970 +11.84(+2.86%)
Dec 21, 2007 368.64 425.28 366.08 413.76 2,914 +46.72(+12.73%)
Dec 20, 2007 384.00 394.56 352.96 367.04 4,468 -25.60(-6.52%)
Dec 19, 2007 405.76 424.96 390.40 392.64 1,798 -8.32(-2.08%)
Dec 18, 2007 404.16 406.40 394.88 400.96 917 -0.64(-0.16%)
Dec 17, 2007 422.40 422.40 400.00 401.60 1,314 -22.08(-5.21%)
Dec 14, 2007 430.08 432.96 420.80 423.68 762 -1.92(-0.45%)
Dec 13, 2007 408.00 451.20 408.00 425.60 1,272 -6.08(-1.41%)
Dec 12, 2007 458.56 458.56 428.48 431.68 1,078 -25.28(-5.53%)
Dec 11, 2007 460.16 460.16 448.00 456.96 1,036 -4.48(-0.97%)
Dec 10, 2007 451.20 463.36 448.32 461.44 2,005 +9.28(+2.05%)
Dec 07, 2007 442.56 464.96 440.32 452.16 1,526 +17.60(+4.05%)
Dec 06, 2007 410.24 434.88 410.24 434.56 1,417 +16.96(+4.06%)
Dec 05, 2007 416.00 422.40 400.00 417.60 6,328 -18.56(-4.26%)
Dec 04, 2007 434.56 440.64 434.56 436.16 505 +0.00(+0.00%)
Dec 03, 2007 441.60 446.72 433.28 436.16 1,178 -4.80(-1.09%)
Nov 30, 2007 438.72 452.48 429.12 440.96 1,220 +2.24(+0.51%)
Nov 29, 2007 450.56 460.48 430.40 438.72 1,858 -13.76(-3.04%)
Nov 28, 2007 427.84 455.36 427.84 452.48 1,927 +13.44(+3.06%)
Nov 27, 2007 443.52 459.84 435.84 439.04 596 -1.92(-0.44%)
Nov 26, 2007 455.68 467.84 430.40 440.96 1,163 -14.72(-3.23%)
Nov 23, 2007 447.04 455.68 445.12 455.68 681 +8.96(+2.01%)
Nov 21, 2007 444.80 450.13 417.28 446.72 1,706 -1.28(-0.29%)
Nov 20, 2007 433.92 459.52 418.24 448.00 3,188 +15.36(+3.55%)
Nov 19, 2007 451.20 452.80 432.32 432.64 1,413 -22.08(-4.86%)
Nov 16, 2007 481.28 485.12 451.20 454.72 2,018 -11.52(-2.47%)
Nov 15, 2007 466.56 480.96 464.32 466.24 1,310 -1.92(-0.41%)
Nov 14, 2007 500.80 503.36 465.60 468.16 2,238 -12.48(-2.60%)
Nov 13, 2007 475.52 493.44 447.04 480.64 2,659 +5.12(+1.08%)
Nov 12, 2007 485.76 488.64 475.52 475.52 2,101 -23.04(-4.62%)
Nov 09, 2007 521.28 528.64 498.56 498.56 1,198 -22.40(-4.30%)
Nov 08, 2007 507.20 520.96 505.92 520.96 1,132 +11.52(+2.26%)
Nov 07, 2007 512.64 513.28 507.52 509.44 1,029 -6.08(-1.18%)
Nov 06, 2007 510.08 517.12 507.84 515.52 768 -8.32(-1.59%)
Nov 05, 2007 508.16 527.04 508.16 523.84 2,693 +12.48(+2.44%)
Nov 02, 2007 539.84 539.84 508.48 511.36 2,464 -25.28(-4.71%)
Nov 01, 2007 544.00 549.44 513.92 536.64 2,304 -5.12(-0.95%)
Oct 31, 2007 528.00 544.00 528.00 541.76 831 +15.04(+2.86%)
Oct 30, 2007 513.28 526.72 512.00 526.72 1,021 +13.44(+2.62%)
Oct 29, 2007 527.04 527.04 511.36 513.28 1,151 -7.36(-1.41%)
Oct 26, 2007 534.40 534.40 512.00 520.64 1,021 -5.76(-1.09%)
Oct 25, 2007 526.40 530.56 521.60 526.40 759 -1.28(-0.24%)
Oct 24, 2007 513.92 527.68 512.00 527.68 745 +14.08(+2.74%)
Oct 23, 2007 530.56 538.56 513.28 513.60 1,084 -16.64(-3.14%)
Oct 22, 2007 520.00 538.56 520.00 530.24 846 +5.76(+1.10%)
Oct 19, 2007 534.40 534.40 520.32 524.48 1,520 -8.32(-1.56%)
Oct 18, 2007 532.16 541.44 528.96 532.80 930 +1.60(+0.30%)
Oct 17, 2007 544.00 544.00 528.64 531.20 1,351 -4.48(-0.84%)
Oct 16, 2007 548.80 549.44 535.36 535.68 1,310 -5.44(-1.01%)
Oct 15, 2007 557.76 561.60 537.92 541.12 2,227 -15.04(-2.70%)
Oct 12, 2007 552.96 560.00 540.16 556.16 1,005 +5.44(+0.99%)
Oct 11, 2007 557.12 567.36 544.00 550.72 1,246 -4.16(-0.75%)
Oct 10, 2007 569.60 578.24 554.88 554.88 1,728 -8.64(-1.53%)
Oct 09, 2007 565.12 580.48 554.24 563.52 2,873 +14.40(+2.62%)
Oct 08, 2007 512.64 560.64 509.76 549.12 5,414 +38.08(+7.45%)
Oct 05, 2007 508.48 523.58 505.92 511.04 962 +0.00(+0.00%)
Oct 04, 2007 508.16 512.00 496.32 511.04 1,337 +8.32(+1.65%)
Oct 03, 2007 501.44 509.12 497.54 502.72 1,330 -4.48(-0.88%)
Oct 02, 2007 502.40 521.28 497.28 507.20 2,259 +5.44(+1.08%)
Oct 01, 2007 521.92 530.88 491.52 501.76 2,334 -18.56(-3.57%)
Sep 28, 2007 530.88 535.04 517.76 520.32 997 -12.16(-2.28%)
Sep 27, 2007 504.00 556.16 504.00 532.48 3,201 +28.48(+5.65%)
Sep 26, 2007 530.56 531.20 498.56 504.00 6,097 -23.68(-4.49%)
Sep 25, 2007 551.68 551.68 525.44 527.68 2,122 -20.16(-3.68%)
Sep 24, 2007 549.44 555.20 544.00 547.84 1,698 -2.56(-0.47%)
Sep 21, 2007 560.00 570.88 544.32 550.40 2,168 -19.84(-3.48%)
Sep 20, 2007 578.24 579.52 563.52 570.24 696 -10.88(-1.87%)
Sep 19, 2007 576.64 590.72 569.92 581.12 877 +3.52(+0.61%)
Sep 18, 2007 563.84 600.00 562.56 577.60 1,052 +16.83(+3.00%)
Sep 17, 2007 565.76 576.96 560.00 560.77 1,405 -10.43(-1.83%)
Sep 14, 2007 561.92 577.92 561.92 571.20 1,364 +3.52(+0.62%)
Sep 13, 2007 580.16 580.16 563.20 567.68 1,019 -8.32(-1.44%)
Sep 12, 2007 578.24 582.72 567.36 576.00 906 +1.60(+0.28%)
Sep 11, 2007 572.80 585.92 570.88 574.40 664 -1.60(-0.28%)
Sep 10, 2007 588.48 596.16 571.20 576.00 1,398 -7.04(-1.21%)
Sep 07, 2007 582.40 590.72 564.48 583.04 1,348 -0.83(-0.14%)
Sep 06, 2007 611.52 611.52 582.40 583.87 1,087 -23.81(-3.92%)
Sep 05, 2007 606.40 619.20 600.00 607.68 1,089 -6.40(-1.04%)
Sep 04, 2007 603.20 624.00 603.20 614.08 2,472 +5.12(+0.84%)
Aug 31, 2007 616.00 619.20 601.28 608.96 1,550 -5.44(-0.89%)
Aug 30, 2007 617.92 624.64 597.12 614.40 1,243 +0.32(+0.05%)
Aug 29, 2007 593.60 631.68 585.28 614.08 2,642 +15.68(+2.62%)
Aug 28, 2007 625.60 638.40 585.92 598.40 1,284 -35.20(-5.56%)
Aug 27, 2007 614.40 641.60 612.48 633.60 1,799 +19.20(+3.13%)
Aug 24, 2007 606.72 634.88 606.72 614.40 1,429 +2.88(+0.47%)
Aug 23, 2007 593.92 614.72 576.64 611.52 1,632 +46.72(+8.27%)
Aug 22, 2007 576.00 585.92 561.60 564.80 1,738 -12.48(-2.16%)
Aug 21, 2007 579.20 592.32 566.08 577.28 1,870 +2.88(+0.50%)
Aug 20, 2007 569.60 580.48 566.72 574.40 892 +6.40(+1.13%)
Aug 17, 2007 566.72 581.12 566.72 568.00 1,538 +7.36(+1.31%)
Aug 16, 2007 575.68 576.64 558.40 560.64 1,279 -12.16(-2.12%)
Aug 15, 2007 567.04 580.48 566.72 572.80 665 +5.44(+0.96%)
Aug 14, 2007 578.88 584.00 565.12 567.36 1,345 -11.52(-1.99%)
Aug 13, 2007 578.88 594.56 578.88 578.88 1,532 -0.32(-0.06%)
Aug 10, 2007 587.52 592.00 579.20 579.20 905 -8.00(-1.36%)
Aug 09, 2007 605.44 606.40 587.20 587.20 1,446 -19.20(-3.17%)
Aug 08, 2007 595.84 607.36 584.00 606.40 2,252 +13.12(+2.21%)
Aug 07, 2007 593.60 601.92 589.12 593.28 1,184 -8.96(-1.49%)
Aug 06, 2007 625.60 639.36 572.80 602.24 4,334 -28.16(-4.47%)
Aug 03, 2007 632.64 645.12 620.48 630.40 1,013 +3.52(+0.56%)
Aug 02, 2007 625.44 629.44 611.52 626.88 1,973 -9.92(-1.56%)
Aug 01, 2007 638.08 638.40 614.08 636.80 5,746 +0.00(+0.00%)
Jul 31, 2007 631.36 636.80 620.48 636.80 1,702 +6.08(+0.96%)
Jul 30, 2007 640.32 650.24 616.00 630.72 1,357 -23.36(-3.57%)
Jul 27, 2007 662.40 662.40 643.20 654.08 469 -17.92(-2.67%)
Jul 26, 2007 677.12 692.48 659.20 672.00 1,519 -3.20(-0.47%)
Jul 25, 2007 721.92 721.92 655.04 675.20 2,110 -43.84(-6.10%)
Jul 24, 2007 724.16 738.88 718.72 719.04 963 -15.04(-2.05%)
Jul 23, 2007 731.20 735.68 728.00 734.08 317 +9.28(+1.28%)
Jul 20, 2007 733.76 733.76 723.20 724.80 704 -3.84(-0.53%)
Jul 19, 2007 726.08 735.68 725.76 728.64 697 +6.40(+0.89%)
Jul 18, 2007 708.80 728.96 708.80 722.24 830 +10.24(+1.44%)
Jul 17, 2007 710.72 713.28 704.00 712.00 753 +7.68(+1.09%)
Jul 16, 2007 706.56 708.80 699.52 704.32 546 +3.52(+0.50%)
Jul 13, 2007 699.20 707.84 696.00 700.80 1,034 +2.88(+0.41%)
Jul 12, 2007 695.04 700.80 693.44 697.92 423 -1.60(-0.23%)
Jul 11, 2007 696.96 706.56 694.40 699.52 854 +0.32(+0.05%)
Jul 10, 2007 716.80 733.12 697.28 699.20 1,945 +2.88(+0.41%)
Jul 09, 2007 703.36 731.52 696.00 696.32 1,024 -12.16(-1.72%)
Jul 06, 2007 712.96 712.96 700.80 708.48 295 +0.64(+0.09%)
Jul 05, 2007 688.64 709.12 686.72 707.84 1,074 +17.52(+2.54%)
Jul 03, 2007 700.48 702.08 685.76 690.32 408 -16.56(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.