Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.740 1.800 1.660 1.670 490,533 -0.08(-4.57%)
Jun 29, 2022 1.770 1.838 1.710 1.750 488,188 -0.04(-2.23%)
Jun 28, 2022 1.850 1.945 1.790 1.790 522,307 -0.07(-3.76%)
Jun 27, 2022 1.980 1.980 1.800 1.860 645,999 -0.06(-3.12%)
Jun 24, 2022 2.100 2.240 1.850 1.920 6,541,093 -0.19(-9.00%)
Jun 23, 2022 2.060 2.280 2.050 2.110 1,103,631 +0.17(+8.76%)
Jun 22, 2022 1.800 2.000 1.790 1.940 589,178 +0.10(+5.43%)
Jun 21, 2022 1.710 1.880 1.710 1.840 679,769 +0.20(+12.20%)
Jun 17, 2022 1.620 1.680 1.610 1.640 645,932 +0.00(+0.00%)
Jun 16, 2022 1.710 1.735 1.600 1.640 879,756 -0.10(-5.75%)
Jun 15, 2022 1.800 1.845 1.730 1.740 633,864 -0.06(-3.33%)
Jun 14, 2022 1.800 1.890 1.760 1.800 533,060 +0.03(+1.69%)
Jun 13, 2022 2.020 2.050 1.760 1.770 610,555 -0.34(-16.11%)
Jun 10, 2022 2.370 2.370 2.040 2.110 647,448 -0.19(-8.26%)
Jun 09, 2022 2.320 2.350 2.210 2.300 459,156 -0.03(-1.29%)
Jun 08, 2022 2.140 2.345 2.110 2.330 576,696 +0.19(+8.88%)
Jun 07, 2022 1.860 2.160 1.860 2.140 525,220 +0.23(+12.04%)
Jun 06, 2022 1.910 1.990 1.870 1.910 606,499 +0.01(+0.53%)
Jun 03, 2022 1.870 1.950 1.825 1.900 336,254 +0.02(+1.06%)
Jun 02, 2022 1.770 1.890 1.740 1.880 308,341 +0.10(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.