Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

0.7508 -0.0392 (-4.96%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.348 6.401 6.090 6.100 926,103 -0.03(-0.41%)
Jun 29, 2023 5.939 6.362 5.860 6.125 1,748,966 +0.32(+5.53%)
Jun 28, 2023 5.885 6.038 5.705 5.804 777,286 -0.09(-1.49%)
Jun 27, 2023 5.756 5.999 5.500 5.892 1,037,334 +0.21(+3.64%)
Jun 26, 2023 6.203 6.218 5.560 5.685 1,263,105 -0.50(-8.04%)
Jun 23, 2023 6.477 6.494 6.163 6.182 4,216,974 -0.18(-2.78%)
Jun 22, 2023 6.544 6.548 6.200 6.359 675,765 -0.19(-2.89%)
Jun 21, 2023 6.864 6.900 6.511 6.548 643,634 -0.21(-3.09%)
Jun 20, 2023 7.084 7.100 6.418 6.757 1,196,101 -0.34(-4.82%)
Jun 16, 2023 7.750 7.798 7.099 7.099 1,178,082 -0.25(-3.41%)
Jun 15, 2023 7.500 7.650 7.270 7.350 835,747 -0.11(-1.45%)
Jun 14, 2023 7.600 8.000 7.397 7.458 1,131,204 -0.11(-1.49%)
Jun 13, 2023 7.694 7.789 7.500 7.571 824,133 +0.12(+1.64%)
Jun 12, 2023 7.300 7.670 7.241 7.449 977,637 +0.06(+0.83%)
Jun 09, 2023 7.300 7.592 7.300 7.388 808,046 +0.10(+1.44%)
Jun 08, 2023 7.600 7.978 7.210 7.283 735,021 -0.26(-3.41%)
Jun 07, 2023 7.805 8.100 7.512 7.540 1,284,570 -0.12(-1.59%)
Jun 06, 2023 7.800 8.000 7.600 7.662 819,146 -0.04(-0.49%)
Jun 05, 2023 8.102 8.200 7.505 7.700 1,032,995 -0.24(-3.02%)
Jun 02, 2023 8.000 8.100 7.398 7.940 1,571,213 +0.62(+8.44%)
Jun 01, 2023 7.000 7.350 6.900 7.322 954,661 +0.40(+5.82%)
May 31, 2023 6.900 7.100 6.850 6.919 1,292,711 +0.02(+0.33%)
May 30, 2023 6.500 7.070 6.450 6.896 1,318,032 +0.53(+8.26%)
May 26, 2023 6.600 6.653 6.250 6.370 645,830 -0.13(-2.00%)
May 25, 2023 7.000 7.000 6.231 6.500 988,760 -0.17(-2.49%)
May 24, 2023 6.901 7.000 6.602 6.666 766,157 -0.39(-5.57%)
May 23, 2023 7.000 7.270 6.862 7.059 1,163,673 +0.21(+3.10%)
May 22, 2023 6.656 6.975 6.618 6.847 914,207 +0.17(+2.55%)
May 19, 2023 7.000 7.000 6.612 6.677 625,272 -0.11(-1.66%)
May 18, 2023 7.100 7.088 6.622 6.790 697,132 -0.21(-3.00%)
May 17, 2023 6.597 7.050 6.500 7.000 971,166 +0.44(+6.72%)
May 16, 2023 6.625 6.750 6.400 6.559 603,310 -0.07(-1.00%)
May 15, 2023 6.700 6.990 6.623 6.625 650,505 -0.00(-0.02%)
May 12, 2023 7.500 7.550 6.600 6.626 925,956 -0.85(-11.36%)
May 11, 2023 7.800 7.770 7.023 7.475 688,437 -0.29(-3.75%)
May 10, 2023 7.400 8.000 7.336 7.766 1,021,062 +0.37(+4.95%)
May 09, 2023 7.383 7.450 6.911 7.400 874,115 +0.14(+1.86%)
May 08, 2023 7.600 7.650 7.018 7.265 654,080 +0.01(+0.10%)
May 05, 2023 6.900 7.500 6.800 7.258 930,850 +0.66(+9.95%)
May 04, 2023 6.600 6.650 6.355 6.601 478,959 +0.02(+0.33%)
May 03, 2023 6.096 6.741 6.000 6.579 679,073 +0.36(+5.81%)
May 02, 2023 6.605 6.650 6.106 6.218 959,944 -0.49(-7.29%)
May 01, 2023 6.958 7.100 6.705 6.707 442,342 -0.17(-2.50%)
Apr 28, 2023 7.000 7.085 6.800 6.879 639,648 -0.14(-2.01%)
Apr 27, 2023 7.288 7.389 6.913 7.020 605,111 -0.21(-2.94%)
Apr 26, 2023 7.400 7.525 6.901 7.233 539,200 -0.12(-1.65%)
Apr 25, 2023 7.782 7.820 7.250 7.354 793,926 -0.44(-5.60%)
Apr 24, 2023 6.882 8.037 6.868 7.790 1,984,930 +1.01(+14.96%)
Apr 21, 2023 6.890 7.300 6.710 6.776 887,159 -0.23(-3.21%)
Apr 20, 2023 7.300 7.400 6.995 7.001 818,992 -0.35(-4.75%)
Apr 19, 2023 7.400 7.595 6.400 7.350 2,376,067 -0.15(-2.04%)
Apr 18, 2023 9.000 9.019 7.500 7.503 2,423,663 -1.46(-16.27%)
Apr 17, 2023 9.800 9.800 7.900 8.961 2,881,744 -1.94(-17.79%)
Apr 14, 2023 11.60 11.80 10.70 10.90 467,879 -0.70(-6.03%)
Apr 13, 2023 11.10 11.80 11.00 11.60 484,260 +0.80(+7.41%)
Apr 12, 2023 11.30 11.80 10.70 10.80 410,330 -0.10(-0.92%)
Apr 11, 2023 10.30 11.10 10.20 10.90 619,213 +0.70(+6.86%)
Apr 10, 2023 10.50 10.50 9.928 10.20 342,711 -0.30(-2.86%)
Apr 06, 2023 10.20 10.60 9.800 10.50 590,507 +0.20(+1.94%)
Apr 05, 2023 10.50 10.60 10.20 10.30 358,772 -0.20(-1.90%)
Apr 04, 2023 10.80 10.85 10.30 10.50 560,329 -0.40(-3.67%)
Apr 03, 2023 11.20 11.21 10.60 10.90 415,314 -0.20(-1.80%)
Mar 31, 2023 10.60 11.10 10.52 11.10 444,317 +0.50(+4.72%)
Mar 30, 2023 10.80 10.90 10.40 10.60 328,919 +0.00(+0.00%)
Mar 29, 2023 10.70 11.00 10.40 10.60 420,968 +0.00(+0.00%)
Mar 28, 2023 11.00 11.05 10.50 10.60 289,568 -0.40(-3.64%)
Mar 27, 2023 11.00 11.35 10.90 11.00 282,472 +0.00(+0.00%)
Mar 24, 2023 10.70 11.30 10.60 11.00 301,407 +0.10(+0.92%)
Mar 23, 2023 11.20 11.50 10.60 10.90 430,634 +0.00(+0.00%)
Mar 22, 2023 11.40 11.80 10.80 10.90 429,289 -0.50(-4.39%)
Mar 21, 2023 10.90 11.70 10.90 11.40 426,962 +0.60(+5.56%)
Mar 20, 2023 11.30 11.40 10.60 10.80 497,559 -0.50(-4.42%)
Mar 17, 2023 11.50 11.60 11.00 11.30 726,689 -0.20(-1.74%)
Mar 16, 2023 11.90 12.05 11.40 11.50 421,104 -0.50(-4.17%)
Mar 15, 2023 12.10 12.30 11.60 12.00 652,762 -0.40(-3.23%)
Mar 14, 2023 12.70 12.80 12.30 12.40 499,192 -0.20(-1.59%)
Mar 13, 2023 11.80 12.80 11.10 12.60 988,170 +0.60(+5.00%)
Mar 10, 2023 12.10 12.30 11.00 12.00 1,298,727 -0.50(-4.00%)
Mar 09, 2023 13.50 13.50 12.50 12.50 642,095 -0.60(-4.58%)
Mar 08, 2023 13.20 13.30 13.00 13.10 336,625 +0.00(+0.00%)
Mar 07, 2023 13.80 14.00 13.00 13.10 523,012 -0.40(-2.96%)
Mar 06, 2023 14.30 14.45 13.30 13.50 754,992 -0.30(-2.17%)
Mar 03, 2023 13.80 13.90 13.41 13.80 447,775 +0.20(+1.47%)
Mar 02, 2023 12.80 13.70 12.50 13.60 608,373 +0.60(+4.62%)
Mar 01, 2023 13.40 13.55 12.80 13.00 386,283 -0.40(-2.99%)
Feb 28, 2023 13.20 13.70 12.80 13.40 548,629 +0.40(+3.08%)
Feb 27, 2023 13.20 13.30 12.80 13.00 645,987 +0.30(+2.36%)
Feb 24, 2023 13.20 13.30 12.60 12.70 843,993 -0.90(-6.62%)
Feb 23, 2023 14.30 14.50 13.10 13.60 882,196 -0.60(-4.23%)
Feb 22, 2023 14.00 14.20 13.50 14.20 677,123 +0.40(+2.90%)
Feb 21, 2023 14.80 14.90 13.80 13.80 813,923 -1.20(-8.00%)
Feb 17, 2023 15.40 15.50 14.60 15.00 855,033 -0.30(-1.96%)
Feb 16, 2023 15.90 16.10 15.20 15.30 783,469 -1.00(-6.13%)
Feb 15, 2023 15.50 16.30 15.40 16.30 575,959 +0.60(+3.82%)
Feb 14, 2023 16.00 16.20 15.10 15.70 774,007 +0.00(+0.00%)
Feb 13, 2023 15.80 16.00 15.30 15.70 416,004 +0.10(+0.64%)
Feb 10, 2023 15.80 15.90 15.30 15.60 467,034 -0.10(-0.64%)
Feb 09, 2023 16.80 17.10 15.55 15.70 624,499 -0.80(-4.85%)
Feb 08, 2023 17.30 17.40 16.50 16.50 602,629 -0.70(-4.07%)
Feb 07, 2023 18.00 18.00 16.80 17.20 836,431 -0.50(-2.82%)
Feb 06, 2023 18.90 18.90 17.60 17.70 907,945 -1.00(-5.35%)
Feb 03, 2023 19.20 19.70 18.60 18.70 694,373 -1.00(-5.08%)
Feb 02, 2023 19.30 20.20 19.10 19.70 1,089,906 +1.20(+6.49%)
Feb 01, 2023 18.20 18.80 17.60 18.50 775,871 +0.40(+2.21%)
Jan 31, 2023 17.90 18.40 17.80 18.10 487,663 +0.50(+2.84%)
Jan 30, 2023 18.10 18.25 17.50 17.60 616,106 -0.90(-4.86%)
Jan 27, 2023 18.00 18.70 17.80 18.50 439,598 +0.40(+2.21%)
Jan 26, 2023 18.50 18.65 17.60 18.10 509,986 -0.20(-1.09%)
Jan 25, 2023 17.90 18.50 17.50 18.30 518,892 -0.10(-0.54%)
Jan 24, 2023 18.90 19.40 18.10 18.40 777,198 -0.80(-4.17%)
Jan 23, 2023 18.60 19.50 18.00 19.20 753,625 +0.90(+4.92%)
Jan 20, 2023 17.50 18.30 17.00 18.30 537,034 +1.30(+7.65%)
Jan 19, 2023 18.00 18.30 16.80 17.00 635,257 -1.30(-7.10%)
Jan 18, 2023 19.20 19.80 18.10 18.30 993,464 -1.20(-6.15%)
Jan 17, 2023 18.20 19.60 17.75 19.50 730,345 +1.40(+7.73%)
Jan 13, 2023 17.30 18.10 17.25 18.10 719,474 -0.10(-0.55%)
Jan 12, 2023 17.80 18.30 16.80 18.20 916,317 +0.20(+1.11%)
Jan 11, 2023 17.50 18.00 16.70 18.00 1,022,645 +1.50(+9.09%)
Jan 10, 2023 15.40 16.50 15.30 16.50 487,694 +1.00(+6.45%)
Jan 09, 2023 14.90 15.80 14.70 15.50 526,440 +0.90(+6.16%)
Jan 06, 2023 15.10 15.10 13.70 14.60 624,787 -0.10(-0.68%)
Jan 05, 2023 15.30 15.30 14.30 14.70 643,068 -0.20(-1.34%)
Jan 04, 2023 14.50 15.10 14.30 14.90 516,704 +0.50(+3.47%)
Jan 03, 2023 15.10 15.60 14.00 14.40 703,442 -0.20(-1.37%)
Dec 30, 2022 14.30 14.80 14.10 14.60 449,010 -0.10(-0.68%)
Dec 29, 2022 14.30 15.20 13.80 14.70 618,945 +0.75(+5.38%)
Dec 28, 2022 14.00 14.50 13.90 13.95 263,122 -0.25(-1.76%)
Dec 27, 2022 15.00 15.07 13.65 14.20 515,146 -1.00(-6.58%)
Dec 23, 2022 15.50 15.80 15.00 15.20 364,716 -0.60(-3.80%)
Dec 22, 2022 16.00 16.10 15.40 15.80 603,253 -0.30(-1.86%)
Dec 21, 2022 16.90 16.90 15.95 16.10 598,920 -0.40(-2.42%)
Dec 20, 2022 15.40 17.50 15.40 16.50 1,085,997 +0.00(+0.00%)
Dec 19, 2022 17.40 17.50 16.40 16.50 818,415 -1.50(-8.33%)
Dec 16, 2022 18.20 18.80 17.40 18.00 1,568,027 -1.30(-6.74%)
Dec 15, 2022 19.80 20.20 19.25 19.30 726,445 -1.40(-6.76%)
Dec 14, 2022 20.20 21.30 20.10 20.70 789,807 +0.50(+2.48%)
Dec 13, 2022 22.00 22.40 20.00 20.20 1,294,053 -1.90(-8.60%)
Dec 12, 2022 21.40 22.20 21.00 22.10 796,100 +0.90(+4.25%)
Dec 09, 2022 21.70 22.00 21.10 21.20 592,666 -0.40(-1.85%)
Dec 08, 2022 21.80 22.50 21.20 21.60 857,206 +0.40(+1.89%)
Dec 07, 2022 22.20 22.20 21.00 21.20 871,736 -0.40(-1.85%)
Dec 06, 2022 21.50 22.90 20.70 21.60 1,698,609 +1.60(+8.00%)
Dec 05, 2022 21.60 21.70 19.80 20.00 703,993 -0.90(-4.31%)
Dec 02, 2022 19.40 21.00 19.10 20.90 629,690 +1.10(+5.56%)
Dec 01, 2022 21.00 21.50 19.54 19.80 642,996 -0.30(-1.49%)
Nov 30, 2022 19.60 20.20 18.50 20.10 926,984 +1.10(+5.79%)
Nov 29, 2022 20.50 21.30 19.00 19.00 773,220 -1.40(-6.86%)
Nov 28, 2022 21.90 22.20 20.20 20.40 583,104 -1.80(-8.11%)
Nov 25, 2022 22.30 22.65 22.10 22.20 143,500 -0.30(-1.33%)
Nov 23, 2022 22.50 22.75 21.80 22.50 392,958 +0.30(+1.35%)
Nov 22, 2022 22.90 22.90 22.10 22.20 397,493 -0.15(-0.67%)
Nov 21, 2022 24.30 24.40 22.20 22.35 508,628 -2.35(-9.51%)
Nov 18, 2022 26.50 26.50 24.30 24.70 516,624 -0.90(-3.52%)
Nov 17, 2022 25.70 26.10 25.20 25.60 557,442 -1.30(-4.83%)
Nov 16, 2022 27.20 28.20 26.30 26.90 630,253 -1.20(-4.27%)
Nov 15, 2022 29.00 30.10 28.00 28.10 1,182,234 +0.20(+0.72%)
Nov 14, 2022 25.40 28.90 25.30 27.90 1,085,205 +1.30(+4.89%)
Nov 11, 2022 23.20 28.00 23.20 26.60 2,102,861 +2.50(+10.37%)
Nov 10, 2022 22.70 24.20 22.20 24.10 1,127,290 +2.70(+12.62%)
Nov 09, 2022 22.80 23.10 21.30 21.40 602,684 -1.40(-6.14%)
Nov 08, 2022 22.40 24.00 21.90 22.80 701,249 +0.50(+2.24%)
Nov 07, 2022 23.30 23.78 22.00 22.30 531,020 -0.60(-2.62%)
Nov 04, 2022 23.20 24.90 22.20 22.90 753,927 +0.10(+0.44%)
Nov 03, 2022 22.90 24.00 22.20 22.80 578,432 +0.50(+2.24%)
Nov 02, 2022 23.00 24.30 22.20 22.30 773,699 -1.50(-6.30%)
Nov 01, 2022 23.80 24.35 23.10 23.80 728,246 +0.40(+1.71%)
Oct 31, 2022 23.10 24.20 22.35 23.40 810,582 +0.60(+2.63%)
Oct 28, 2022 22.00 22.90 21.60 22.80 697,263 +1.45(+6.79%)
Oct 27, 2022 24.50 24.80 21.30 21.35 1,045,636 -4.05(-15.94%)
Oct 26, 2022 23.70 27.50 23.10 25.40 1,404,630 +2.00(+8.55%)
Oct 25, 2022 21.00 24.20 20.80 23.40 1,358,884 +3.30(+16.42%)
Oct 24, 2022 21.40 21.40 19.80 20.10 585,783 -1.30(-6.07%)
Oct 21, 2022 20.30 21.70 19.60 21.40 715,370 +1.10(+5.42%)
Oct 20, 2022 19.60 21.40 19.50 20.30 584,782 +0.70(+3.57%)
Oct 19, 2022 20.20 20.30 19.30 19.60 458,102 -0.70(-3.45%)
Oct 18, 2022 21.40 21.60 19.90 20.30 671,966 -0.50(-2.40%)
Oct 17, 2022 20.60 21.30 20.30 20.80 558,684 +0.30(+1.46%)
Oct 14, 2022 23.10 23.50 20.40 20.50 716,569 -2.10(-9.29%)
Oct 13, 2022 20.40 22.60 20.10 22.60 741,563 +1.10(+5.12%)
Oct 12, 2022 22.00 22.00 20.90 21.50 582,742 +0.30(+1.42%)
Oct 11, 2022 20.10 21.90 19.30 21.20 673,614 +1.50(+7.61%)
Oct 10, 2022 20.00 20.00 18.70 19.70 414,319 -0.10(-0.51%)
Oct 07, 2022 20.10 20.70 19.40 19.80 462,315 -1.80(-8.33%)
Oct 06, 2022 21.80 23.50 21.10 21.60 736,531 -0.30(-1.37%)
Oct 05, 2022 22.50 23.35 20.40 21.90 1,935,867 +1.50(+7.35%)
Oct 04, 2022 18.80 20.50 18.75 20.40 630,079 +2.40(+13.33%)
Oct 03, 2022 18.50 18.60 17.60 18.00 471,271 -0.30(-1.64%)
Sep 30, 2022 18.70 19.50 18.30 18.30 296,026 -0.40(-2.14%)
Sep 29, 2022 18.60 19.00 17.95 18.70 387,557 -0.80(-4.10%)
Sep 28, 2022 18.00 19.80 18.00 19.50 442,869 +1.40(+7.73%)
Sep 27, 2022 18.50 18.69 17.75 18.10 346,260 +0.10(+0.56%)
Sep 26, 2022 17.80 19.10 17.70 18.00 441,578 -0.60(-3.23%)
Sep 23, 2022 18.40 19.05 18.10 18.60 449,228 -0.40(-2.11%)
Sep 22, 2022 20.40 20.50 18.70 19.00 536,397 -1.20(-5.94%)
Sep 21, 2022 21.20 21.60 20.10 20.20 555,089 -1.10(-5.16%)
Sep 20, 2022 21.40 21.90 21.00 21.30 357,774 -0.40(-1.84%)
Sep 19, 2022 21.60 22.20 20.90 21.70 385,217 -0.60(-2.69%)
Sep 16, 2022 22.80 22.90 21.50 22.30 778,298 -1.20(-5.11%)
Sep 15, 2022 23.20 24.40 23.02 23.50 398,976 +0.00(+0.00%)
Sep 14, 2022 23.40 23.60 22.40 23.50 435,743 +0.30(+1.29%)
Sep 13, 2022 24.00 24.40 23.20 23.20 548,442 -2.20(-8.66%)
Sep 12, 2022 25.30 25.70 24.50 25.40 416,324 +0.30(+1.20%)
Sep 09, 2022 25.40 25.70 24.60 25.10 512,964 +0.30(+1.21%)
Sep 08, 2022 23.40 24.80 22.84 24.80 495,298 +1.30(+5.53%)
Sep 07, 2022 22.40 23.70 21.80 23.50 386,517 +1.00(+4.44%)
Sep 06, 2022 22.90 23.50 22.30 22.50 403,389 -0.60(-2.60%)
Sep 02, 2022 24.90 25.10 22.80 23.10 594,926 -1.50(-6.10%)
Sep 01, 2022 24.30 24.70 22.70 24.60 660,302 -0.20(-0.81%)
Aug 31, 2022 24.30 25.15 23.80 24.80 414,691 +0.50(+2.06%)
Aug 30, 2022 24.60 25.20 23.70 24.30 441,486 -0.05(-0.21%)
Aug 29, 2022 24.50 25.70 24.20 24.35 437,823 -1.45(-5.62%)
Aug 26, 2022 28.60 28.90 25.70 25.80 724,395 -2.80(-9.79%)
Aug 25, 2022 27.70 28.65 26.20 28.60 788,567 +2.20(+8.33%)
Aug 24, 2022 25.50 27.40 24.70 26.40 644,523 +1.40(+5.60%)
Aug 23, 2022 26.30 26.30 24.60 25.00 459,740 -0.50(-1.96%)
Aug 22, 2022 25.40 27.45 23.90 25.50 669,226 -1.10(-4.14%)
Aug 19, 2022 27.70 30.10 26.50 26.60 894,890 -2.30(-7.96%)
Aug 18, 2022 32.30 32.90 28.35 28.90 1,208,539 -3.60(-11.08%)
Aug 17, 2022 32.80 34.60 31.70 32.50 1,402,827 -1.20(-3.56%)
Aug 16, 2022 36.10 36.40 32.40 33.70 1,226,932 -2.30(-6.39%)
Aug 15, 2022 34.20 37.30 34.20 36.00 1,570,531 +0.00(+0.00%)
Aug 12, 2022 34.50 37.00 33.60 36.00 2,102,386 +2.20(+6.51%)
Aug 11, 2022 30.50 43.50 30.50 33.80 8,248,691 +3.80(+12.67%)
Aug 10, 2022 24.00 30.00 23.30 30.00 1,900,632 +7.40(+32.74%)
Aug 09, 2022 24.70 24.80 22.20 22.60 840,148 -2.90(-11.37%)
Aug 08, 2022 24.90 26.35 23.52 25.50 1,112,690 +1.40(+5.81%)
Aug 05, 2022 21.70 24.10 21.00 24.10 870,776 +0.60(+2.55%)
Aug 04, 2022 22.60 23.70 22.10 23.50 1,005,030 +0.90(+3.98%)
Aug 03, 2022 23.40 24.10 21.70 22.60 1,029,693 +1.30(+6.10%)
Aug 02, 2022 18.60 21.50 18.60 21.30 1,062,256 +2.80(+15.14%)
Aug 01, 2022 18.70 19.16 18.11 18.50 412,449 -0.10(-0.54%)
Jul 29, 2022 18.80 19.10 18.30 18.60 403,140 -0.40(-2.11%)
Jul 28, 2022 18.20 19.00 17.60 19.00 434,301 +0.50(+2.70%)
Jul 27, 2022 17.40 18.60 16.80 18.50 426,362 +1.60(+9.47%)
Jul 26, 2022 17.70 17.75 16.80 16.90 291,802 -0.60(-3.43%)
Jul 25, 2022 18.30 18.30 17.30 17.50 404,849 -0.70(-3.85%)
Jul 22, 2022 19.50 19.70 17.90 18.20 549,238 -1.30(-6.67%)
Jul 21, 2022 18.70 19.60 18.50 19.50 629,407 +0.90(+4.84%)
Jul 20, 2022 17.70 18.90 17.61 18.60 712,273 +0.80(+4.49%)
Jul 19, 2022 16.50 17.90 16.10 17.80 872,352 +1.80(+11.25%)
Jul 18, 2022 15.60 16.95 15.30 16.00 1,040,471 +0.60(+3.90%)
Jul 15, 2022 15.50 15.50 14.60 15.40 329,948 +0.30(+1.99%)
Jul 14, 2022 15.60 15.70 14.80 15.10 384,778 -0.50(-3.21%)
Jul 13, 2022 14.90 15.90 14.70 15.60 307,498 +0.20(+1.30%)
Jul 12, 2022 15.00 15.60 14.50 15.40 426,742 +0.30(+1.99%)
Jul 11, 2022 16.10 16.30 15.10 15.10 337,487 -1.20(-7.36%)
Jul 08, 2022 16.10 16.90 15.80 16.30 501,918 -0.20(-1.21%)
Jul 07, 2022 15.40 16.70 15.20 16.50 668,335 +1.20(+7.84%)
Jul 06, 2022 15.00 15.80 14.90 15.30 429,045 +0.10(+0.66%)
Jul 05, 2022 13.20 15.30 12.90 15.20 813,238 +1.80(+13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.