Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.935 6.662 5.871 6.454 666,231 +0.51(+8.59%)
Jun 27, 2002 5.883 6.029 5.876 5.944 462,531 +0.05(+0.77%)
Jun 26, 2002 5.917 5.948 5.867 5.898 1,186,108 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.