Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.445 +0.075 (+2.23%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.689 8.689 8.380 8.605 205,794 +0.01(+0.11%)
Jun 29, 2023 8.501 8.811 8.483 8.595 346,020 +0.09(+1.10%)
Jun 28, 2023 8.267 8.577 8.205 8.501 319,069 +0.23(+2.84%)
Jun 27, 2023 8.050 8.360 8.050 8.267 219,512 +0.14(+1.73%)
Jun 26, 2023 7.985 8.267 7.985 8.126 206,316 +0.15(+1.88%)
Jun 23, 2023 7.825 8.041 7.825 7.975 466,736 +0.06(+0.71%)
Jun 22, 2023 7.834 7.947 7.703 7.919 151,300 +0.09(+1.20%)
Jun 21, 2023 7.769 8.032 7.675 7.825 234,440 +0.06(+0.73%)
Jun 20, 2023 7.665 7.844 7.656 7.769 228,731 +0.06(+0.73%)
Jun 16, 2023 8.050 8.079 7.628 7.712 473,909 -0.26(-3.30%)
Jun 15, 2023 8.126 8.126 7.844 7.975 257,145 -0.14(-1.74%)
Jun 14, 2023 8.126 8.248 8.032 8.116 428,741 +0.07(+0.82%)
Jun 13, 2023 7.891 8.191 7.891 8.050 286,698 +0.23(+3.00%)
Jun 12, 2023 7.759 7.881 7.665 7.816 201,123 +0.06(+0.73%)
Jun 09, 2023 7.863 7.955 7.675 7.759 195,061 -0.10(-1.31%)
Jun 08, 2023 7.957 8.013 7.797 7.863 258,769 +0.03(+0.36%)
Jun 07, 2023 7.543 7.933 7.543 7.834 328,740 +0.35(+4.64%)
Jun 06, 2023 7.233 7.647 7.205 7.487 365,244 +0.26(+3.64%)
Jun 05, 2023 7.149 7.318 7.149 7.224 393,233 +0.05(+0.65%)
Jun 02, 2023 7.055 7.205 7.055 7.177 294,373 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.