Indicators

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.69	11.22	10.67	10.90	2,595,545	+0.23(+2.14%)
Jun 27, 2013	10.19	10.70	10.19	10.67	0	+0.55(+5.39%)
Jun 26, 2013	10.14	10.19	9.989	10.13	0	+0.10(+0.99%)
Jun 25, 2013	9.587	10.11	9.512	10.03	0	+0.52(+5.43%)
Jun 24, 2013	9.438	9.597	9.214	9.512	0	-0.08(-0.88%)
Jun 21, 2013	10.17	10.24	9.423	9.597	1,482,173	-0.55(-5.43%)
Jun 20, 2013	10.64	10.65	9.944	10.15	0	-0.64(-5.90%)
Jun 19, 2013	10.93	10.93	10.68	10.78	0	-0.04(-0.41%)
Jun 18, 2013	10.69	10.84	10.66	10.83	0	+0.15(+1.40%)
Jun 17, 2013	10.76	10.80	10.58	10.68	0	+0.05(+0.51%)
Jun 14, 2013	10.85	10.93	10.51	10.62	0	-0.21(-1.93%)
Jun 13, 2013	10.82	10.88	10.61	10.83	623,669	+0.10(+0.93%)
Jun 12, 2013	10.47	10.88	10.40	10.73	1,092,845	+0.32(+3.05%)
Jun 11, 2013	10.44	10.57	10.36	10.42	344,957	-0.11(-1.04%)
Jun 10, 2013	10.38	10.61	10.33	10.53	0	+0.20(+1.97%)
Jun 07, 2013	10.21	10.43	10.13	10.32	0	+0.24(+2.42%)
Jun 06, 2013	9.905	10.22	9.830	10.08	471,680	+0.20(+2.06%)
Jun 05, 2013	9.920	10.14	9.810	9.875	0	-0.19(-1.92%)
Jun 04, 2013	10.06	10.24	9.900	10.07	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.