Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8300 -0.0400 (-4.60%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8701	0.8850	0.8300	0.8300	3,247	-0.04(-4.60%)
Apr 25, 2024	0.8500	0.8820	0.8223	0.8700	2,948	+0.05(+5.80%)
Apr 24, 2024	0.8600	0.8600	0.8223	0.8223	14,688	-0.07(-8.28%)
Apr 23, 2024	0.8700	0.8965	0.8700	0.8965	765	-0.04(-4.63%)
Apr 22, 2024	0.8500	0.9400	0.8200	0.9400	6,579	+0.09(+10.59%)
Apr 19, 2024	0.9000	0.9000	0.8239	0.8500	5,464	-0.05(-5.56%)
Apr 18, 2024	0.8800	0.9600	0.8000	0.9000	4,685	+0.09(+11.11%)
Apr 17, 2024	0.7800	0.8100	0.7800	0.8100	1,942	+0.05(+6.56%)
Apr 16, 2024	0.8371	0.8371	0.7550	0.7601	3,402	-0.00(-0.46%)
Apr 15, 2024	0.7981	0.8200	0.7580	0.7636	3,178	+0.01(+1.81%)
Apr 12, 2024	0.7900	0.7900	0.7500	0.7500	6,898	-0.01(-1.32%)
Apr 11, 2024	0.7701	0.8390	0.7600	0.7600	17,346	-0.03(-4.29%)
Apr 10, 2024	0.7400	0.7941	0.7400	0.7941	13,504	-0.01(-0.74%)
Apr 09, 2024	0.8690	0.8690	0.7400	0.8000	19,256	-0.07(-7.94%)
Apr 08, 2024	0.8589	0.8690	0.8500	0.8690	24,295	+0.01(+1.21%)
Apr 05, 2024	0.8687	0.8687	0.8490	0.8586	984	-0.01(-1.16%)
Apr 04, 2024	0.8865	0.8865	0.8615	0.8687	18,376	-0.02(-2.39%)
Apr 03, 2024	0.8600	0.9031	0.8600	0.8900	4,484	-0.01(-1.11%)
Apr 02, 2024	0.8800	0.9000	0.8600	0.9000	20,290	+0.03(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.