Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.170	4.250	4.140	4.150	157,010	-0.03(-0.72%)
Apr 25, 2024	4.100	4.220	3.970	4.180	328,557	-0.02(-0.48%)
Apr 24, 2024	4.200	4.330	4.140	4.200	502,950	+0.04(+0.96%)
Apr 23, 2024	4.020	4.190	3.950	4.160	410,810	+0.13(+3.23%)
Apr 22, 2024	3.830	4.030	3.680	4.030	417,675	+0.29(+7.75%)
Apr 19, 2024	3.650	3.740	3.560	3.740	230,604	+0.17(+4.76%)
Apr 18, 2024	3.650	3.680	3.530	3.570	305,735	+0.00(+0.00%)
Apr 17, 2024	3.610	3.760	3.550	3.570	193,311	-0.10(-2.72%)
Apr 16, 2024	3.690	3.720	3.520	3.670	398,376	-0.02(-0.54%)
Apr 15, 2024	3.950	3.950	3.660	3.690	559,805	-0.23(-5.87%)
Apr 12, 2024	4.060	4.100	3.850	3.920	341,627	-0.18(-4.39%)
Apr 11, 2024	4.160	4.190	4.020	4.100	182,199	-0.06(-1.44%)
Apr 10, 2024	4.100	4.180	4.030	4.160	243,495	+0.00(+0.00%)
Apr 09, 2024	4.250	4.310	4.120	4.160	254,139	-0.14(-3.26%)
Apr 08, 2024	4.410	4.500	4.260	4.300	386,138	-0.04(-0.92%)
Apr 05, 2024	4.320	4.360	4.250	4.340	239,573	-0.01(-0.23%)
Apr 04, 2024	4.320	4.460	4.320	4.350	482,770	+0.02(+0.46%)
Apr 03, 2024	4.280	4.410	4.280	4.330	266,197	-0.02(-0.46%)
Apr 02, 2024	4.400	4.400	4.230	4.350	466,918	-0.19(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.