Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.100 -0.160 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.820	3.860	3.720	3.820	188,897	+0.00(+0.00%)
Jun 29, 2011	3.870	3.905	3.774	3.820	168,008	-0.12(-3.05%)
Jun 28, 2011	3.830	3.960	3.800	3.940	172,792	+0.14(+3.68%)
Jun 27, 2011	3.760	3.880	3.660	3.800	177,501	-0.04(-1.04%)
Jun 24, 2011	3.810	3.860	3.745	3.840	400,064	-0.03(-0.78%)
Jun 23, 2011	3.780	3.880	3.690	3.870	242,060	+0.04(+1.04%)
Jun 22, 2011	3.980	4.030	3.820	3.830	229,700	-0.19(-4.73%)
Jun 21, 2011	3.960	4.040	3.930	4.020	133,284	+0.09(+2.29%)
Jun 20, 2011	3.980	4.050	3.920	3.930	140,957	-0.07(-1.75%)
Jun 17, 2011	4.020	4.070	3.960	4.000	425,830	+0.01(+0.25%)
Jun 16, 2011	3.950	4.040	3.910	3.990	179,208	+0.05(+1.27%)
Jun 15, 2011	4.000	4.100	3.900	3.940	291,359	-0.07(-1.75%)
Jun 14, 2011	4.040	4.290	3.950	4.010	796,431	+0.01(+0.25%)
Jun 13, 2011	3.600	4.250	3.600	4.000	1,141,080	+0.45(+12.68%)
Jun 10, 2011	3.390	3.650	3.380	3.550	501,950	+0.25(+7.58%)
Jun 09, 2011	3.300	3.320	3.210	3.300	114,496	+0.01(+0.30%)
Jun 08, 2011	3.340	3.340	3.265	3.290	119,658	-0.07(-2.08%)
Jun 07, 2011	3.270	3.410	3.250	3.360	143,093	+0.12(+3.70%)
Jun 06, 2011	3.410	3.450	3.215	3.240	218,034	-0.11(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.