Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.728 4.728 4.549 4.693 133,168 +0.00(+0.10%)
Jun 27, 2003 4.724 4.728 4.544 4.689 23,111 +0.04(+0.88%)
Jun 26, 2003 4.591 4.725 4.545 4.648 29,715 +0.03(+0.63%)
Jun 25, 2003 4.694 4.750 4.604 4.619 62,732 -0.06(-1.26%)
Jun 24, 2003 4.611 4.787 4.611 4.678 11,005 +0.04(+0.94%)
Jun 23, 2003 4.681 4.807 4.634 4.634 23,662 -0.05(-1.01%)
Jun 20, 2003 4.809 4.809 4.681 4.681 6,603 -0.14(-2.81%)
Jun 19, 2003 4.838 4.838 4.741 4.817 31,916 -0.02(-0.49%)
Jun 18, 2003 4.798 4.840 4.798 4.840 6,603 +0.04(+0.81%)
Jun 17, 2003 4.798 4.848 4.793 4.801 29,715 -0.03(-0.58%)
Jun 16, 2003 4.816 4.903 4.786 4.829 80,891 -0.02(-0.37%)
Jun 13, 2003 4.922 4.922 4.816 4.848 110,056 -0.02(-0.35%)
Jun 12, 2003 4.774 4.865 4.774 4.865 74,838 -0.05(-1.02%)
Jun 11, 2003 4.816 4.919 4.813 4.915 11,555 +0.00(+0.06%)
Jun 10, 2003 4.838 4.912 4.838 4.912 13,206 +0.09(+1.96%)
Jun 09, 2003 4.862 4.861 4.814 4.818 64,933 -0.04(-0.92%)
Jun 06, 2003 4.904 5.086 4.861 4.862 25,863 -0.21(-4.07%)
Jun 05, 2003 4.869 5.068 4.866 5.068 17,058 +0.14(+2.80%)
Jun 04, 2003 5.088 5.111 4.861 4.930 48,424 -0.11(-2.23%)
Jun 03, 2003 4.911 5.043 4.861 5.043 88,044 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.